You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 120 | 244 |
| ABCTRANS | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 6 | 9,415 | 7,506 |
| ACADEMY | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 7 | 46,295 | 87,569 |
| ACCESSCORP | 17.25 | 15.55 | 16.40 | 15.55 | 15.55 | -1.70 | -9.86 | 1,248 | 113,391,215 | 1,781,492,808 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.10 | -1.52 | 45 | 514,844 | 3,353,595 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.67 | 0.70 | 0.01 | 1.45 | 46 | 2,029,949 | 1,398,083 |
| AIRTELAFRI | 1,290.00 | 1,290.00 | -- | -- | 1,290.00 | 0.00 | 0.00 | 23 | 1,896 | 2,526,800 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.75 | 12.75 | -- | -- | 12.75 | 0.00 | 0.00 | 15 | 140,922 | 1,669,473 |
| BETAGLAS | 46.70 | 46.70 | -- | -- | 46.70 | 0.00 | 0.00 | 24 | 457,222 | 21,330,210 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 50 | 74,849 | 6,500,049 |
| BUAFOODS | 196.70 | 196.70 | -- | -- | 196.70 | 0.00 | 0.00 | 49 | 4,763 | 885,819 |
| CADBURY | 16.10 | 16.10 | -- | -- | 16.10 | 0.00 | 0.00 | 38 | 273,471 | 4,326,533 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 7 | 52,876 | 1,116,509 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 80 | 242 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.52 | 1.52 | 1.46 | 1.37 | 1.37 | -0.15 | -9.87 | 33 | 2,878,047 | 4,054,133 |
| CHAMPION [BLS] | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 11 | 1,136,518 | 3,755,962 |
| CHAMS | 1.31 | 1.31 | 1.39 | 1.31 | 1.37 | 0.06 | 4.58 | 132 | 11,829,920 | 16,081,598 |
| CHELLARAM | 3.86 | 3.86 | -- | -- | 3.86 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.05 | 1.05 | 1.12 | 0.96 | 1.00 | -0.05 | -4.76 | 51 | 9,467,593 | 10,004,952 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 89.10 | 89.10 | -- | -- | 89.10 | 0.00 | 0.00 | 22 | 14,189 | 1,141,170 |
| CORNERST | 1.37 | 1.50 | 1.50 | 1.50 | 1.50 | 0.13 | 9.49 | 19 | 3,048,859 | 4,573,289 |
| COURTVILLE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 10 | 91,335 | 51,842 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 19 | 52,849 | 402,062 |
| CUTIX | 2.40 | 2.40 | 2.36 | 2.35 | 2.35 | -0.05 | -2.08 | 19 | 1,251,515 | 2,942,980 |
| CWG [BLS] | 7.00 | 7.00 | 7.20 | 6.88 | 7.20 | 0.20 | 2.86 | 46 | 2,132,920 | 15,076,794 |
| DAARCOMM | 0.25 | 0.25 | 0.27 | 0.24 | 0.25 | 0.00 | 0.00 | 32 | 3,387,985 | 858,348 |
| DANGCEM | 334.00 | 334.00 | -- | -- | 334.00 | 0.00 | 0.00 | 95 | 138,392 | 46,336,649 |
| DANGSUGAR | 56.25 | 56.25 | 56.35 | 55.00 | 55.00 | -1.25 | -2.22 | 244 | 2,406,895 | 134,489,227 |
| DEAPCAP [DWL] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 96,725 | 29,485 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.17 | -4.00 | 12 | 512,865 | 2,088,564 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 108 | 852,283 | 12,820,272 |
| ETI | 16.05 | 16.05 | 16.05 | 16.00 | 16.00 | -0.05 | -0.31 | 43 | 1,277,053 | 20,440,084 |
| ETRANZACT [BLS] | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 12 | 13,353 | 115,073 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 2 | 14,054 | 49,189 |
| FBNH | 16.90 | 16.90 | 17.20 | 16.50 | 16.50 | -0.40 | -2.37 | 186 | 4,700,136 | 78,938,463 |
| FCMB | 6.00 | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 | 99 | 2,550,231 | 15,266,126 |
| FIDELITYBK | 8.10 | 8.10 | 8.15 | 8.00 | 8.00 | -0.10 | -1.23 | 198 | 7,002,851 | 56,401,722 |
| FIDSON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 23 | 236,640 | 3,336,875 |
| FLOURMILL | 31.60 | 31.60 | 33.15 | 31.95 | 33.15 | 1.55 | 4.91 | 89 | 1,676,706 | 54,127,755 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 1.91 | 1.91 | 1.91 | 0.03 | 1.60 | 26 | 985,534 | 1,883,620 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 5 | 205 | 62,648 |
| GLAXOSMITH | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 37 | 421,173 | 4,727,383 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 12 | 41 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.95 | 35.95 | 36.00 | 35.00 | 35.80 | -0.15 | -0.42 | 318 | 9,033,648 | 321,964,468 |
| GUINEAINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 13 | 6,136,244 | 1,411,915 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 59 | 187,458 | 11,699,223 |
| HONYFLOUR | 3.25 | 3.25 | 3.39 | 3.30 | 3.39 | 0.14 | 4.31 | 51 | 3,309,328 | 11,048,339 |
| IKEJAHOTEL | 2.50 | 2.50 | 2.75 | 2.25 | 2.75 | 0.25 | 10.00 | 47 | 9,479,136 | 22,434,906 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 3 | 4,208 | 34,531 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | 4.50 | 4.40 | 4.50 | -0.05 | -1.10 | 34 | 729,692 | 3,262,156 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 | -0.61 | 78 | 1,125,139 | 1,815,329 |
| JAPAULGOLD | 1.00 | 1.00 | 1.00 | 0.95 | 0.95 | -0.05 | -5.00 | 87 | 10,252,060 | 9,940,839 |
| JBERGER | 31.00 | 31.00 | 30.85 | 30.85 | 30.85 | -0.15 | -0.48 | 27 | 384,489 | 11,751,751 |
| JOHNHOLT | 1.65 | 1.65 | 1.81 | 1.79 | 1.81 | 0.16 | 9.70 | 12 | 468,687 | 844,708 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 | -0.98 | 20 | 136,605 | 275,121 |
| LEARNAFRCA | 3.31 | 3.31 | 3.20 | 3.20 | 3.20 | -0.11 | -3.32 | 15 | 482,942 | 1,545,400 |
| LINKASSURE | 0.75 | 0.75 | 0.80 | 0.80 | 0.80 | 0.05 | 6.67 | 7 | 247,910 | 198,506 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 45 | 549,187 | 997,626 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.00 | 4.00 | 3.96 | 3.95 | 3.95 | -0.05 | -1.25 | 28 | 1,594,095 | 6,295,441 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 9 | 78,514 | 407,352 |
| MBENEFIT | 0.47 | 0.47 | 0.44 | 0.43 | 0.43 | -0.04 | -8.51 | 19 | 6,054,777 | 2,606,069 |
| MCNICHOLS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 11 | 327,367 | 200,548 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 7 | 17,611 | 52,601 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 800 | 2,080 |
| MRS | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 8 | 749 | 70,721 |
| MTNN | 269.00 | 269.00 | 264.50 | 264.50 | 264.50 | -4.50 | -1.67 | 409 | 2,281,097 | 602,060,217 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.72 | 2.72 | 2.85 | 2.85 | 2.85 | 0.13 | 4.78 | 24 | 891,229 | 2,550,344 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 63 | 529,683 | 12,057,017 |
| NASCON | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 50 | 293,160 | 15,006,657 |
| NB | 39.50 | 39.50 | -- | -- | 39.50 | 0.00 | 0.00 | 75 | 328,519 | 12,914,425 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 10,000 | 38,550 |
| NEIMETH | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 16 | 161,363 | 258,977 |
| NEM | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 15 | 27,943 | 140,468 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 52 | 5,504 | 5,934,089 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 13 | 324,240 | 7,282,005 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 7 | 25,640 | 397,210 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 55,700 | 107,209 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 5 | 41,500 | 11,620 |
| OANDO [MRF] | 11.85 | 10.70 | 10.70 | 10.70 | 10.70 | -1.15 | -9.70 | 231 | 11,712,977 | 125,328,854 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 26 | 37,060 | 8,840,724 |
| OMATEK [RST] | 0.47 | 0.47 | 0.44 | 0.43 | 0.43 | -0.04 | -8.51 | 16 | 3,450,162 | 1,488,620 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.20 | 201.20 | -- | -- | 201.20 | 0.00 | 0.00 | 15 | 4,302 | 808,073 |
| PRESTIGE [BLS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 2 | 10,666 | 4,800 |
| PZ [MRF] | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 39 | 496,917 | 9,909,499 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 11 | 60,651 | 178,420 |
| REGALINS | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 9 | 1,020,503 | 387,791 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77 | 7 | 301,182 | 155,520 |
| RTBRISCOE | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | -9.52 | 17 | 698,783 | 267,457 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 77,458 | 88,302 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 29 | 27,763 | 45,904,883 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 87 | 7,395 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 6 | 620 | 14,275 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 375 | 83 |
| SOVRENINS | 0.40 | 0.40 | 0.41 | 0.36 | 0.38 | -0.02 | -5.00 | 14 | 1,375,920 | 509,571 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 62 | 123,603 | 9,030,456 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.68 | 3.68 | 3.75 | 3.65 | 3.65 | -0.03 | -0.82 | 70 | 2,730,840 | 10,038,064 |
| SUNUASSUR | 1.05 | 1.05 | 1.08 | 0.96 | 0.96 | -0.09 | -8.57 | 23 | 1,442,073 | 1,454,737 |
| TANTALIZER | 0.30 | 0.30 | 0.32 | 0.29 | 0.32 | 0.02 | 6.67 | 48 | 4,779,260 | 1,460,565 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 2 | 3,813 | 6,707 |
| TIP | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -0.11 | -9.65 | 2 | 110,000 | 113,300 |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 58 | 295,339 | 108,241,838 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 45.90 | 45.90 | -- | -- | 45.90 | 0.00 | 0.00 | 28 | 703,488 | 29,080,201 |
| TRANSCORP | 6.32 | 6.32 | 6.22 | 6.07 | 6.16 | -0.16 | -2.53 | 388 | 16,789,928 | 103,697,683 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 48,686 | 105,649 |
| UACN | 10.60 | 10.60 | 10.55 | 10.50 | 10.50 | -0.10 | -0.94 | 51 | 1,122,426 | 11,850,191 |
| UBA | 17.45 | 17.45 | 17.95 | 17.30 | 17.50 | 0.05 | 0.29 | 683 | 59,615,115 | 1,049,300,641 |
| UBN [BLS] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 32 | 173,188 | 1,199,430 |
| UCAP | 18.00 | 18.00 | 17.25 | 16.30 | 16.50 | -1.50 | -8.33 | 110 | 4,579,766 | 75,900,282 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 48 | 192,306 | 2,662,859 |
| UNIONDICON [BRS] | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.10 | 1.10 | 1.17 | 1.00 | 1.00 | -0.10 | -9.09 | 110 | 27,790,656 | 28,426,564 |
| UNIVINSURE | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 66 | 17,572,360 | 3,901,304 |
| UPDC [BLS] | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 | -5.60 | 9 | 553,415 | 655,738 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 15 | 228,612 | 828,641 |
| UPL | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 10 | 88,839 | 191,699 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 17,860 | 4,543 |
| VITAFOAM | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 17 | 126,606 | 2,828,611 |
| WAPCO | 28.60 | 28.60 | 29.20 | 28.50 | 29.20 | 0.60 | 2.10 | 112 | 3,357,446 | 97,138,463 |
| WAPIC | 0.64 | 0.64 | 0.69 | 0.61 | 0.61 | -0.03 | -4.69 | 48 | 3,868,005 | 2,503,405 |
| WEMABANK | 5.20 | 5.20 | 5.20 | 5.10 | 5.19 | -0.01 | -0.19 | 83 | 2,159,610 | 10,998,314 |
| ZENITHBANK | 32.50 | 32.50 | 32.75 | 32.00 | 32.00 | -0.50 | -1.54 | 422 | 9,695,022 | 314,203,150 |