You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | 0.09 | 9.47 | 3 | 1,046,856 | 905,696 |
| ABCTRANS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 5 | 230,750 | 78,463 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 1,000 | 360 |
| ACCESS | 9.50 | 9.50 | 9.50 | 9.40 | 9.45 | 0.05 | 0.53 | 195 | 15,615,604 | 148,046,674 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.80 | 6.80 | 6.60 | 6.40 | 6.40 | 0.40 | 5.88 | 98 | 4,226,949 | 27,341,045 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.94 | 0.94 | 0.95 | 0.94 | 0.95 | 0.01 | 1.06 | 48 | 8,770,381 | 8,325,294 |
| AIRTELAFRI | 770.00 | 770.00 | 780.00 | 780.00 | 780.00 | 10.00 | 1.30 | 22 | 167,837 | 130,817,843 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 5 | 14,558 | 94,888 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | 0.20 | 1.32 | 26 | 440,667 | 6,506,683 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 11,801 | 100,065 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 1,065 | 50,914 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 35 | 96,243 | 6,612,857 |
| CADBURY | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 24 | 320,954 | 2,631,852 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 33 | 187,794 | 3,670,927 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 7,000 | 21,000 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 11 | 30,428 | 53,192 |
| CHAMPION [BLS] | 2.99 | 2.99 | 3.00 | 3.00 | 3.00 | 0.01 | 0.33 | 48 | 1,384,331 | 4,072,325 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 12 | 1,437,645 | 315,072 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.60 | 0.54 | 0.60 | 0.00 | 0.00 | 10 | 1,470,333 | 847,577 |
| CILEASING | 4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 0.30 | 6.38 | 12 | 450,921 | 1,984,529 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 18 | 72,251 | 1,731,715 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 4 | 68,683 | 38,350 |
| COURTVILLE | 0.40 | 0.40 | 0.41 | 0.40 | 0.41 | 0.01 | 2.50 | 19 | 1,152,079 | 466,866 |
| CUSTODIAN | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 31 | 709,051 | 5,739,167 |
| CUTIX | 6.05 | 6.05 | 6.40 | 6.40 | 6.40 | 0.35 | 5.79 | 85 | 1,069,300 | 6,742,120 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 7,000 | 7,910 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 63 | 71,234 | 18,459,824 |
| DANGSUGAR | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 156 | 3,342,956 | 60,146,240 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4 | 51,511 | 218,922 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 19 | 203,239 | 1,576,634 |
| ETI | 7.55 | 7.55 | 7.70 | 7.45 | 7.70 | 0.15 | 1.99 | 132 | 45,642,660 | 347,799,323 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.25 | 12.25 | 12.90 | 12.10 | 12.55 | 0.30 | 2.45 | 763 | 350,541,622 | 4,345,726,069 |
| FCMB | 3.10 | 3.10 | 3.15 | 3.05 | 3.15 | 0.05 | 1.61 | 59 | 6,667,731 | 20,814,792 |
| FIDELITYBK | 2.70 | 2.70 | 2.74 | 2.71 | 2.73 | 0.03 | 1.11 | 156 | 18,844,329 | 51,341,286 |
| FIDSON | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 18 | 533,444 | 3,261,488 |
| FLOURMILL | 29.10 | 29.10 | 29.40 | 29.20 | 29.40 | 0.30 | 1.03 | 47 | 971,453 | 28,473,801 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.48 | 0.47 | 0.48 | 0.01 | 2.04 | 9 | 415,183 | 198,445 |
| GLAXOSMITH | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 20 | 121,956 | 808,352 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 4,000 | 3,560 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.50 | 28.50 | 28.65 | 28.60 | 28.60 | 0.10 | 0.35 | 254 | 21,476,241 | 614,370,056 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 14,600 | 2,920 |
| GUINNESS | 29.50 | 29.50 | 30.00 | 30.00 | 30.00 | 0.50 | 1.69 | 49 | 339,526 | 10,188,312 |
| HONYFLOUR | 3.70 | 3.70 | 3.66 | 3.40 | 3.66 | 0.04 | 1.08 | 77 | 4,814,307 | 17,109,073 |
| IKEJAHOTEL | 1.06 | 1.06 | 1.10 | 1.10 | 1.10 | 0.04 | 3.77 | 7 | 216,814 | 239,921 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 36 | 424,607 | 2,066,766 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 19 | 351,976 | 209,675 |
| JAPAULGOLD | 0.44 | 0.44 | 0.46 | 0.45 | 0.45 | 0.01 | 2.27 | 18 | 2,069,280 | 940,408 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 33 | 130,110 | 3,226,796 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 100 | 91 |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 13 | 151,574 | 180,752 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 18 | 175,092 | 234,655 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 7 | 86,741 | 49,383 |
| LIVESTOCK | 2.32 | 2.32 | 2.33 | 2.32 | 2.33 | 0.01 | 0.43 | 39 | 1,701,117 | 3,956,455 |
| LIVINGTRUST [BLS] | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 1,500 | 1,095 |
| MANSARD | 2.31 | 2.31 | 2.46 | 2.43 | 2.46 | 0.15 | 6.49 | 55 | 1,483,858 | 3,611,465 |
| MAYBAKER | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 20 | 252,690 | 1,152,224 |
| MBENEFIT | 0.28 | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14 | 15 | 869,183 | 256,257 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 23,000 | 39,560 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 16 | 250,645 | 4,052,074 |
| MTNN | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 0.00 | 111 | 859,774 | 149,608,459 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 84,000 | 16,800 |
| NAHCO | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | 0.06 | 1.72 | 27 | 1,578,693 | 5,427,076 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 22 | 322,765 | 4,670,248 |
| NB | 51.45 | 51.45 | -- | -- | 51.45 | 0.00 | 0.00 | 72 | 2,297,220 | 112,625,699 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 8,598 | 23,215 |
| NEIMETH | 1.76 | 1.76 | 1.80 | 1.80 | 1.80 | 0.04 | 2.27 | 14 | 363,499 | 653,994 |
| NEM | 1.92 | 1.92 | 2.00 | 2.00 | 2.00 | 0.08 | 4.17 | 10 | 126,923 | 252,956 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,405.00 | 1,405.00 | -- | -- | 1,405.00 | 0.00 | 0.00 | 51 | 189,490 | 266,248,274 |
| NGXGROUP | 22.00 | 22.00 | 21.00 | 20.60 | 20.60 | 1.40 | 6.36 | 248 | 9,130,621 | 189,621,447 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 16 | 159,700 | 1,171,105 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.85 | 1.80 | 1.85 | 0.10 | 5.71 | 31 | 1,509,951 | 2,764,528 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| OANDO [MRF] | 5.00 | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 1.00 | 75 | 1,008,513 | 5,075,003 |
| OKOMUOIL | 125.40 | 125.40 | -- | -- | 125.40 | 0.00 | 0.00 | 44 | 83,615 | 10,735,813 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 2 | 9,884 | 23,129 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 18 | 21,508 | 1,890,804 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.04 | 8.51 | 12 | 946,304 | 408,201 |
| PZ | 5.90 | 6.45 | 6.45 | 6.15 | 6.45 | 0.55 | 9.32 | 120 | 4,641,479 | 29,556,084 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | 0.04 | 1.19 | 11 | 347,130 | 1,148,915 |
| REGALINS | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.03 | 7.32 | 5 | 327,500 | 124,500 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.56 | 0.56 | 0.56 | 0.03 | 5.66 | 6 | 440,000 | 245,350 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 17,321 | 18,011 |
| SEPLAT | 731.50 | 731.50 | -- | -- | 731.50 | 0.00 | 0.00 | 21 | 104,868 | 77,607,979 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 5 | 2,292 | 141,316 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 10 | 1,530,020 | 356,904 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41 | 41 | 39 | 39 | 39 | 2.00 | 4.88 | 49 | 401,661 | 15,793,423 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.51 | 1.4 | 1.5 | 0.03 | 1.96 | 93 | 20,495,711 | 29,804,701 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 5,000 | 8,050 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 204.9 | 204.9 | 207.8 | 207.6 | 207.6 | 2.70 | 1.32 | 70 | 1,222,409 | 251,700,667 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 5 | 13,801 | 83,450 |
| TRANSCORP | 1.02 | 1.02 | 1.03 | 1.01 | 1.02 | 0.00 | 0.00 | 169 | 32,576,994 | 33,205,138 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 35,511 | 31,250 |
| UACN | 11 | 11 | 11 | 10.95 | 11 | 0.00 | 0.00 | 39 | 2,074,308 | 22,802,520 |
| UBA | 8.4 | 8.4 | 8.5 | 8.35 | 8.35 | 0.05 | 0.60 | 269 | 13,780,631 | 115,887,155 |
| UBN [BLS] | 5 | 5 | 5.1 | 5 | 5 | 0.00 | 0.00 | 41 | 2,598,089 | 13,146,395 |
| UCAP | 9.2 | 9.2 | 9.2 | 8.9 | 9 | 0.20 | 2.17 | 216 | 9,384,724 | 84,372,450 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 15.5 | 15.5 | 15.5 | 1.00 | 6.90 | 92 | 1,039,469 | 15,844,871 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.57 | 0.56 | 0.57 | 0.02 | 3.64 | 5 | 849,822 | 483,318 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 14 | 33,914,599 | 6,782,920 |
| UPDC [BLS] | 1.86 | 1.86 | 1.85 | 1.84 | 1.84 | 0.02 | 1.08 | 25 | 1,513,856 | 2,793,040 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 7 | 119,978 | 716,306 |
| UPL | 1.5 | 1.5 | 1.5 | 1.41 | 1.5 | 0.00 | 0.00 | 3 | 1,564,286 | 2,286,657 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 9 | 7,853,845 | 1,729,849 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 37 | 596,036 | 10,085,974 |
| WAPCO | 25 | 25 | 25 | 24.45 | 24.7 | 0.30 | 1.20 | 64 | 1,520,228 | 37,659,212 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 39 | 549,285 | 266,976.10 |
| WEMABANK | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 83 | 7,752,601 | 5,810,881.48 |
| ZENITHBANK | 25 | 25 | 25 | 24.9 | 24.9 | 0.10 | 0.40 | 271 | 7,287,848 | 181,886,568.30 |