Price List of Traded Equities: Monday, 25th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.950.860.860.860.099.4731,046,856905,696
ABCTRANS0.340.340.340.340.340.000.005230,75078,463
ACADEMY0.330.33----0.330.000.0011,000360
ACCESS9.509.509.509.409.450.050.5319515,615,604148,046,674
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.806.806.606.406.400.405.88984,226,94927,341,045
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.940.940.950.940.950.011.06488,770,3818,325,294
AIRTELAFRI770.00770.00780.00780.00780.0010.001.3022167,837130,817,843
ALEX [BLS]7.207.20----7.200.000.00514,55894,888
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.1014.9014.9014.900.201.3226440,6676,506,683
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00611,801100,065
BETAGLAS52.9552.95----52.950.000.0031,06550,914
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT72.0072.00----72.000.000.003596,2436,612,857
CADBURY8.008.008.008.008.000.000.0024320,9542,631,852
CAP19.6019.60----19.600.000.0033187,7943,670,927
CAPHOTEL [BLS]3.193.19----3.190.000.0027,00021,000
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.001130,42853,192
CHAMPION [BLS]2.992.993.003.003.000.010.33481,384,3314,072,325
CHAMS0.230.230.220.220.220.014.35121,437,645315,072
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.540.600.000.00101,470,333847,577
CILEASING4.704.704.404.404.400.306.3812450,9211,984,529
CONOIL25.5025.50----25.500.000.001872,2511,731,715
CORNERST0.560.56----0.560.000.00468,68338,350
COURTVILLE0.400.400.410.400.410.012.50191,152,079466,866
CUSTODIAN8.008.00----8.000.000.0031709,0515,739,167
CUTIX6.056.056.406.406.400.355.79851,069,3006,742,120
CWG [BLS]1.251.25----1.250.000.0027,0007,910
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.006371,23418,459,824
DANGSUGAR18.0018.0018.0018.0018.000.000.001563,342,95660,146,240
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00451,511218,922
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.0019203,2391,576,634
ETI7.557.557.707.457.700.151.9913245,642,660347,799,323
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.2512.2512.9012.1012.550.302.45763350,541,6224,345,726,069
FCMB3.103.103.153.053.150.051.61596,667,73120,814,792
FIDELITYBK2.702.702.742.712.730.031.1115618,844,32951,341,286
FIDSON6.156.15----6.150.000.0018533,4443,261,488
FLOURMILL29.1029.1029.4029.2029.400.301.0347971,45328,473,801
FTNCOCOA [RST]0.490.490.480.470.480.012.049415,183198,445
GLAXOSMITH7.007.00----7.000.000.0020121,956808,352
GOLDBREW [BLS]0.810.81----0.810.000.0014,0003,560
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6528.6028.600.100.3525421,476,241614,370,056
GUINEAINS0.200.20----0.200.000.00314,6002,920
GUINNESS29.5029.5030.0030.0030.000.501.6949339,52610,188,312
HONYFLOUR3.703.703.663.403.660.041.08774,814,30717,109,073
IKEJAHOTEL1.061.061.101.101.100.043.777216,814239,921
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.854.854.850.000.0036424,6072,066,766
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.590.600.000.0019351,976209,675
JAPAULGOLD0.440.440.460.450.450.012.27182,069,280940,408
JBERGER25.0025.00----25.000.000.0033130,1103,226,796
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.00110091
LASACO1.201.20----1.200.000.0013151,574180,752
LEARNAFRCA1.261.26----1.260.000.0018175,092234,655
LINKASSURE0.560.56----0.560.000.00786,74149,383
LIVESTOCK2.322.322.332.322.330.010.43391,701,1173,956,455
LIVINGTRUST [BLS]0.730.73----0.730.000.0011,5001,095
MANSARD2.312.312.462.432.460.156.49551,483,8583,611,465
MAYBAKER4.364.36----4.360.000.0020252,6901,152,224
MBENEFIT0.280.280.300.300.300.027.1415869,183256,257
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00223,00039,560
MRS15.2015.20----15.200.000.0016250,6454,052,074
MTNN174.00174.00174.00174.00174.000.000.00111859,774149,608,459
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00284,00016,800
NAHCO3.493.493.433.433.430.061.72271,578,6935,427,076
NASCON14.6514.65----14.650.000.0022322,7654,670,248
NB51.4551.45----51.450.000.00722,297,220112,625,699
NCR3.003.00----3.000.000.0018,59823,215
NEIMETH1.761.761.801.801.800.042.2714363,499653,994
NEM1.921.922.002.002.000.084.1710126,923252,956
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.00----1,405.000.000.0051189,490266,248,274
NGXGROUP22.0022.0021.0020.6020.601.406.362489,130,621189,621,447
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0016159,7001,171,105
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.851.801.850.105.71311,509,9512,764,528
NSLTECH0.200.20----0.200.000.001500100
OANDO [MRF]5.005.005.055.055.050.051.00751,008,5135,075,003
OKOMUOIL125.40125.40----125.400.000.004483,61510,735,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0029,88423,129
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.001821,5081,890,804
PRESTIGE [BLS]0.470.470.430.430.430.048.5112946,304408,201
PZ5.906.456.456.156.450.559.321204,641,47929,556,084
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.353.353.313.313.310.041.1911347,1301,148,915
REGALINS0.410.410.380.380.380.037.325327,500124,500
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.560.560.560.035.666440,000245,350
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00517,32118,011
SEPLAT731.50731.50----731.500.000.0021104,86877,607,979
SFSREIT67.9067.90----67.900.000.0052,292141,316
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00101,530,020356,904
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41413939392.004.8849401,66115,793,423
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.511.41.50.031.969320,495,71129,804,701
STUDPRESS1.781.78----1.780.000.0015,0008,050
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL204.9204.9207.8207.6207.62.701.32701,222,409251,700,667
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.00513,80183,450
TRANSCORP1.021.021.031.011.020.000.0016932,576,99433,205,138
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00335,51131,250
UACN11111110.95110.000.00392,074,30822,802,520
UBA8.48.48.58.358.350.050.6026913,780,631115,887,155
UBN [BLS]555.1550.000.00412,598,08913,146,395
UCAP9.29.29.28.990.202.172169,384,72484,372,450
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.515.515.515.51.006.90921,039,46915,844,871
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.570.560.570.023.645849,822483,318
UNIVINSURE0.20.20.20.20.20.000.001433,914,5996,782,920
UPDC [BLS]1.861.861.851.841.840.021.08251,513,8562,793,040
UPDCREIT5.655.65----5.650.000.007119,978716,306
UPL1.51.51.51.411.50.000.0031,564,2862,286,657
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.230.014.5597,853,8451,729,849
VITAFOAM17.417.4----17.40.000.0037596,03610,085,974
WAPCO25252524.4524.70.301.20641,520,22837,659,212
WAPIC0.480.480.490.490.490.012.0839549,285266,976.10
WEMABANK0.750.750.750.750.750.000.00837,752,6015,810,881.48
ZENITHBANK25252524.924.90.100.402717,287,848181,886,568.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 25th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.950.860.860.860.099.4731,046,856905,696
ABCTRANS0.340.340.340.340.340.000.005230,75078,463
ACADEMY0.330.33----0.330.000.0011,000360
ACCESS9.509.509.509.409.450.050.5319515,615,604148,046,674
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.806.806.606.406.400.405.88984,226,94927,341,045
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.940.940.950.940.950.011.06488,770,3818,325,294
AIRTELAFRI770.00770.00780.00780.00780.0010.001.3022167,837130,817,843
ALEX [BLS]7.207.20----7.200.000.00514,55894,888
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.1014.9014.9014.900.201.3226440,6676,506,683
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00611,801100,065
BETAGLAS52.9552.95----52.950.000.0031,06550,914
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT72.0072.00----72.000.000.003596,2436,612,857
CADBURY8.008.008.008.008.000.000.0024320,9542,631,852
CAP19.6019.60----19.600.000.0033187,7943,670,927
CAPHOTEL [BLS]3.193.19----3.190.000.0027,00021,000
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.001130,42853,192
CHAMPION [BLS]2.992.993.003.003.000.010.33481,384,3314,072,325
CHAMS0.230.230.220.220.220.014.35121,437,645315,072
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.540.600.000.00101,470,333847,577
CILEASING4.704.704.404.404.400.306.3812450,9211,984,529
CONOIL25.5025.50----25.500.000.001872,2511,731,715
CORNERST0.560.56----0.560.000.00468,68338,350
COURTVILLE0.400.400.410.400.410.012.50191,152,079466,866
CUSTODIAN8.008.00----8.000.000.0031709,0515,739,167
CUTIX6.056.056.406.406.400.355.79851,069,3006,742,120
CWG [BLS]1.251.25----1.250.000.0027,0007,910
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.006371,23418,459,824
DANGSUGAR18.0018.0018.0018.0018.000.000.001563,342,95660,146,240
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00451,511218,922
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.0019203,2391,576,634
ETI7.557.557.707.457.700.151.9913245,642,660347,799,323
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.2512.2512.9012.1012.550.302.45763350,541,6224,345,726,069
FCMB3.103.103.153.053.150.051.61596,667,73120,814,792
FIDELITYBK2.702.702.742.712.730.031.1115618,844,32951,341,286
FIDSON6.156.15----6.150.000.0018533,4443,261,488
FLOURMILL29.1029.1029.4029.2029.400.301.0347971,45328,473,801
FTNCOCOA [RST]0.490.490.480.470.480.012.049415,183198,445
GLAXOSMITH7.007.00----7.000.000.0020121,956808,352
GOLDBREW [BLS]0.810.81----0.810.000.0014,0003,560
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6528.6028.600.100.3525421,476,241614,370,056
GUINEAINS0.200.20----0.200.000.00314,6002,920
GUINNESS29.5029.5030.0030.0030.000.501.6949339,52610,188,312
HONYFLOUR3.703.703.663.403.660.041.08774,814,30717,109,073
IKEJAHOTEL1.061.061.101.101.100.043.777216,814239,921
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.854.854.850.000.0036424,6072,066,766
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.590.600.000.0019351,976209,675
JAPAULGOLD0.440.440.460.450.450.012.27182,069,280940,408
JBERGER25.0025.00----25.000.000.0033130,1103,226,796
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.00110091
LASACO1.201.20----1.200.000.0013151,574180,752
LEARNAFRCA1.261.26----1.260.000.0018175,092234,655
LINKASSURE0.560.56----0.560.000.00786,74149,383
LIVESTOCK2.322.322.332.322.330.010.43391,701,1173,956,455
LIVINGTRUST [BLS]0.730.73----0.730.000.0011,5001,095
MANSARD2.312.312.462.432.460.156.49551,483,8583,611,465
MAYBAKER4.364.36----4.360.000.0020252,6901,152,224
MBENEFIT0.280.280.300.300.300.027.1415869,183256,257
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00223,00039,560
MRS15.2015.20----15.200.000.0016250,6454,052,074
MTNN174.00174.00174.00174.00174.000.000.00111859,774149,608,459
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00284,00016,800
NAHCO3.493.493.433.433.430.061.72271,578,6935,427,076
NASCON14.6514.65----14.650.000.0022322,7654,670,248
NB51.4551.45----51.450.000.00722,297,220112,625,699
NCR3.003.00----3.000.000.0018,59823,215
NEIMETH1.761.761.801.801.800.042.2714363,499653,994
NEM1.921.922.002.002.000.084.1710126,923252,956
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.00----1,405.000.000.0051189,490266,248,274
NGXGROUP22.0022.0021.0020.6020.601.406.362489,130,621189,621,447
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0016159,7001,171,105
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.851.801.850.105.71311,509,9512,764,528
NSLTECH0.200.20----0.200.000.001500100
OANDO [MRF]5.005.005.055.055.050.051.00751,008,5135,075,003
OKOMUOIL125.40125.40----125.400.000.004483,61510,735,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0029,88423,129
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.001821,5081,890,804
PRESTIGE [BLS]0.470.470.430.430.430.048.5112946,304408,201
PZ5.906.456.456.156.450.559.321204,641,47929,556,084
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.353.353.313.313.310.041.1911347,1301,148,915
REGALINS0.410.410.380.380.380.037.325327,500124,500
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.560.560.560.035.666440,000245,350
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00517,32118,011
SEPLAT731.50731.50----731.500.000.0021104,86877,607,979
SFSREIT67.9067.90----67.900.000.0052,292141,316
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00101,530,020356,904
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41413939392.004.8849401,66115,793,423
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.511.41.50.031.969320,495,71129,804,701
STUDPRESS1.781.78----1.780.000.0015,0008,050
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL204.9204.9207.8207.6207.62.701.32701,222,409251,700,667
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.00513,80183,450
TRANSCORP1.021.021.031.011.020.000.0016932,576,99433,205,138
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00335,51131,250
UACN11111110.95110.000.00392,074,30822,802,520
UBA8.48.48.58.358.350.050.6026913,780,631115,887,155
UBN [BLS]555.1550.000.00412,598,08913,146,395
UCAP9.29.29.28.990.202.172169,384,72484,372,450
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.515.515.515.51.006.90921,039,46915,844,871
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.570.560.570.023.645849,822483,318
UNIVINSURE0.20.20.20.20.20.000.001433,914,5996,782,920
UPDC [BLS]1.861.861.851.841.840.021.08251,513,8562,793,040
UPDCREIT5.655.65----5.650.000.007119,978716,306
UPL1.51.51.51.411.50.000.0031,564,2862,286,657
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.230.014.5597,853,8451,729,849
VITAFOAM17.417.4----17.40.000.0037596,03610,085,974
WAPCO25252524.4524.70.301.20641,520,22837,659,212
WAPIC0.480.480.490.490.490.012.0839549,285266,976.10
WEMABANK0.750.750.750.750.750.000.00837,752,6015,810,881.48
ZENITHBANK25252524.924.90.100.402717,287,848181,886,568.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.