You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 6 | 12,583 | 31,551 |
| ABCTRANS | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 26 | 407,451 | 465,316 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 13 | 29,225 | 82,670 |
| ACCESSCORP | 22.9 | 22.9 | 23.2 | 22.5 | 23 | 0.10 | 0.44 | 611 | 9,896,272 | 226,174,892 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.6 | 9.6 | 9.6 | 9 | 9.5 | -0.10 | -1.04 | 82 | 2,820,887 | 26,612,727 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.25 | 1.25 | 1.25 | 1.18 | 1.24 | -0.01 | -0.80 | 168 | 17,413,811 | 20,868,768 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 20 | 1,781 | 3,927,636 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 675 | 4,541 |
| ARADEL | 525.8 | 525.8 | -- | -- | 525.8 | 0.00 | 0.00 | 304 | 528,205 | 256,069,113 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.66 | 2.66 | 2.74 | 2.41 | 2.41 | -0.25 | -9.40 | 79 | 2,264,593 | 5,643,139 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 20 | 35,094 | 638,309 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 14 | 97,375 | 4,829,850 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 109 | 74,272 | 6,601,479 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 34 | 5,528 | 1,965,204 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 96 | 773,359 | 15,097,342 |
| CAP | 37.5 | 37.5 | 37.5 | 36.7 | 37.5 | 0.00 | 0.00 | 50 | 2,348,685 | 86,494,775 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.11 | -5.76 | 44 | 827,205 | 1,536,218 |
| CHAMPION [BLS] | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 | -1.35 | 16 | 656,588 | 2,410,380 |
| CHAMS | 2 | 2 | 2.09 | 1.98 | 2 | 0.00 | 0.00 | 157 | 23,662,247 | 47,360,680 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.97 | 3.97 | 4.15 | 4 | 4.15 | 0.18 | 4.53 | 40 | 1,468,263 | 5,947,742 |
| CONHALLPLC | 1.88 | 1.88 | 1.95 | 1.89 | 1.92 | 0.04 | 2.13 | 41 | 20,575,646 | 39,056,682 |
| CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 54 | 26,672 | 6,331,111 |
| CORNERST | 2.55 | 2.55 | 2.6 | 2.6 | 2.6 | 0.05 | 1.96 | 22 | 1,542,221 | 4,004,080 |
| CUSTODIAN | 12.6 | 12.6 | 12.7 | 12.6 | 12.6 | 0.00 | 0.00 | 73 | 3,159,449 | 39,869,868 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.26 | 2.4 | 0.00 | 0.00 | 76 | 3,490,681 | 8,281,160 |
| CWG | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 64 | 2,790,079 | 15,885,535 |
| DAARCOMM | 0.62 | 0.62 | 0.6 | 0.56 | 0.56 | -0.06 | -9.68 | 41 | 1,915,255 | 1,115,846 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 71 | 68,025 | 29,318,775 |
| DANGSUGAR | 35 | 35 | 34.05 | 34.05 | 34.05 | -0.95 | -2.71 | 228 | 1,252,814 | 43,269,484 |
| DEAPCAP [DWL] | 1.18 | 1.18 | 1.15 | 1.07 | 1.15 | -0.03 | -2.54 | 27 | 2,358,600 | 2,555,277 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.39 | 3.35 | 3.39 | -0.01 | -0.29 | 51 | 992,838 | 3,356,965 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 54 | 505,616 | 11,367,563 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 42 | 772,966 | 19,844,291 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 13,280 | 89,640 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 59 | 128,468 | 2,229,074 |
| FBNH | 25.4 | 25.4 | 25.55 | 24.9 | 25 | -0.40 | -1.57 | 574 | 245,251,698 | 6,226,645,922 |
| FCMB [MRF] | 9.4 | 9.4 | 9.3 | 9.25 | 9.25 | -0.15 | -1.60 | 143 | 4,679,322 | 43,367,920 |
| FIDELITYBK | 16 | 16 | 16 | 15.55 | 15.95 | -0.05 | -0.31 | 257 | 5,702,634 | 90,515,464 |
| FIDSON | 14.85 | 14.85 | 15.4 | 15 | 15.4 | 0.55 | 3.70 | 63 | 383,262 | 5,723,319 |
| FLOURMILL | 79.5 | 79.5 | -- | -- | 79.5 | 0.00 | 0.00 | 109 | 979,420 | 78,761,119 |
| FTNCOCOA [RST] | 1.78 | 1.78 | 1.8 | 1.79 | 1.8 | 0.02 | 1.12 | 51 | 1,698,514 | 3,056,916 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 393 | 406,755 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 120 | 444 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 54.6 | 54.6 | 54.5 | 52.75 | 52.75 | -1.85 | -3.39 | 229 | 4,339,031 | 233,632,155 |
| GUINEAINS | 0.55 | 0.55 | 0.6 | 0.5 | 0.5 | -0.05 | -9.09 | 135 | 32,863,429 | 17,845,281 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 36 | 56,128 | 3,469,485 |
| HMCALL [BLS] | 5.1 | 5.61 | 5.61 | 5.61 | 5.61 | 0.51 | 10.00 | 21 | 47,142,512 | 264,469,492 |
| HONYFLOUR [BLS] | 4.85 | 4.85 | 5.1 | 4.85 | 5.05 | 0.20 | 4.12 | 143 | 4,487,582 | 22,373,956 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 22 | 113,828 | 901,738 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 6 | 3,239 | 110,774 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 6 | 42 |
| INTBREW [BLS] | 4 | 4 | 4.05 | 4 | 4.05 | 0.05 | 1.25 | 24 | 1,184,577 | 4,774,740 |
| INTENEGINS [RST] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 5 | 9,157 | 13,019 |
| JAIZBANK | 2.4 | 2.4 | 2.39 | 2.32 | 2.34 | -0.06 | -2.50 | 93 | 3,784,568 | 8,857,522 |
| JAPAULGOLD | 2.3 | 2.3 | 2.25 | 2.16 | 2.16 | -0.14 | -6.09 | 99 | 3,256,133 | 7,149,525 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 24 | 11,321 | 1,757,585 |
| JOHNHOLT | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 35 | 127,356 | 1,260,824 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 1,255 | 11,634 |
| LASACO | 2.55 | 2.55 | 2.5 | 2.31 | 2.33 | -0.22 | -8.63 | 36 | 912,625 | 2,153,473 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 104,000 | 342,063 |
| LINKASSURE | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 17 | 1,205,280 | 1,075,355 |
| LIVESTOCK | 3.65 | 3.65 | 3.95 | 3.7 | 3.7 | 0.05 | 1.37 | 137 | 6,701,367 | 25,747,313 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.2 | 7.2 | 7.15 | 6.85 | 7.15 | -0.05 | -0.69 | 113 | 7,430,110 | 52,075,818 |
| MAYBAKER | 8 | 8 | 8 | 7.95 | 8 | 0.00 | 0.00 | 33 | 601,526 | 4,764,025 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 | -2.78 | 20 | 289,040 | 403,683 |
| MECURE | 10.55 | 10.55 | 11.45 | 11.45 | 11.45 | 0.90 | 8.53 | 58 | 1,214,371 | 12,852,163 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 15 | 60 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 23 | 49,698 | 6,049,262 |
| MTNN | 172 | 172 | -- | -- | 172 | 0.00 | 0.00 | 306 | 864,921 | 147,280,924 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 32 | 229,395 | 1,393,444 |
| NAHCO | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 57 | 578,675 | 22,200,229 |
| NASCON | 28.65 | 28.65 | 29.1 | 29 | 29 | 0.35 | 1.22 | 107 | 2,042,422 | 59,293,016 |
| NB | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 87 | 558,818 | 16,008,105 |
| NCR | 4.32 | 4.32 | 4.74 | 4.74 | 4.74 | 0.42 | 9.72 | 22 | 257,103 | 1,216,768 |
| NEIMETH | 1.96 | 1.96 | 1.99 | 1.96 | 1.99 | 0.03 | 1.53 | 86 | 2,122,524 | 4,173,992 |
| NEM | 8.35 | 8.35 | 8.6 | 8 | 8.1 | -0.25 | -2.99 | 49 | 1,843,479 | 15,134,408 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 65 | 11,328 | 9,585,371 |
| NGXGROUP | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 47 | 457,366 | 11,455,949 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 24 | 26,870 | 3,017,701 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 34 | 53,703 | 1,885,361 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 7 | 1,215 | 77,794 |
| NPFMCRFBK | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 13 | 192,732 | 299,091 |
| NSLTECH | 0.61 | 0.61 | 0.56 | 0.55 | 0.55 | -0.06 | -9.84 | 45 | 9,304,822 | 5,125,792 |
| OANDO [MRF] | 60.9 | 60.9 | 62.15 | 62 | 62.15 | 1.25 | 2.05 | 390 | 2,264,400 | 138,156,499 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 73 | 39,640 | 13,296,588 |
| OMATEK | 0.65 | 0.65 | 0.67 | 0.63 | 0.67 | 0.02 | 3.08 | 21 | 1,095,320 | 708,933 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 64 | 63,917 | 28,545,544 |
| PRESTIGE [BLS] | 0.76 | 0.76 | 0.83 | 0.7 | 0.83 | 0.07 | 9.21 | 147 | 32,752,651 | 25,816,334 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 32 | 153,670 | 3,180,449 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 19 | 331,445 | 1,503,847 |
| REGALINS | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | -0.03 | -6.25 | 24 | 820,305 | 372,229 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 28 | 2,597,760 | 1,522,154 |
| RTBRISCOE | 2.7 | 2.7 | 2.82 | 2.82 | 2.82 | 0.12 | 4.44 | 36 | 357,932 | 1,000,780 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 3,441 | 7,777 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 33 | 3,209 | 16,287,600 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 9 | 980 | 170,930 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 9 | 25,815 | 649,027 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.63 | 0.63 | 0.69 | 0.67 | 0.69 | 0.06 | 9.52 | 32 | 3,134,108 | 2,146,476 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | 53.3 | 53.3 | 53.3 | -1.70 | -3.09 | 59 | 234,015 | 12,509,841 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.71 | 4.71 | 4.84 | 4.84 | 4.84 | 0.13 | 2.76 | 74 | 3,012,601 | 14,576,197 |
| SUNUASSUR | 3.16 | 3.16 | 3.47 | 3.47 | 3.47 | 0.31 | 9.81 | 39 | 895,581 | 3,049,760 |
| TANTALIZER | 1.18 | 1.29 | 1.29 | 1.29 | 1.29 | 0.11 | 9.32 | 36 | 35,344,879 | 45,594,894 |
| THOMASWY [MRS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 14 | 119,641 | 222,314 |
| TIP | 2.25 | 2.25 | 2.4 | 2.1 | 2.4 | 0.15 | 6.67 | 31 | 1,371,266 | 3,135,725 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 70 | 45,277 | 28,431,036 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 3 | 2,000 | 4,505 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 21 | 26,696 | 2,570,256 |
| TRANSCORP | 43.65 | 43.65 | 43.5 | 43.5 | 43.5 | -0.15 | -0.34 | 195 | 5,339,962 | 232,371,313 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 23 | 13,922 | 4,510,728 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 16 | 326,503 | 588,246 |
| UACN | 23.2 | 23.2 | 22.55 | 21.1 | 21.3 | -1.90 | -8.19 | 73 | 1,870,370 | 40,699,568 |
| UBA | 32.35 | 32.35 | 32.85 | 32.15 | 32.35 | 0.00 | 0.00 | 723 | 19,797,507 | 640,663,878 |
| UCAP | 17.1 | 17.1 | 17.35 | 17 | 17.2 | 0.10 | 0.58 | 389 | 11,209,103 | 192,762,534 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | -- | -- | 29.6 | 0.00 | 0.00 | 72 | 531,564 | 14,252,533 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 100 | 720 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.35 | 0.35 | 0.33 | 0.34 | 0.01 | 3.03 | 69 | 17,709,394 | 6,077,061 |
| UPDC [BLS] | 1.49 | 1.49 | 1.62 | 1.51 | 1.62 | 0.13 | 8.72 | 85 | 3,678,865 | 5,698,424 |
| UPDCREIT | 5.1 | 5.1 | 5.55 | 5.55 | 5.55 | 0.45 | 8.82 | 59 | 679,661 | 3,647,451 |
| UPL | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 18 | 101,348 | 380,312 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.24 | 1.22 | 1.22 | -0.01 | -0.81 | 82 | 5,137,012 | 6,302,088 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 3 | 1,556 | 60,129 |
| VITAFOAM | 22 | 22 | 22 | 21.4 | 21.4 | -0.60 | -2.73 | 56 | 838,945 | 18,103,737 |
| WAPCO | 54 | 54 | 53 | 52.1 | 53 | -1.00 | -1.85 | 367 | 5,531,731 | 290,977,251 |
| WAPIC | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 47 | 1,719,992 | 1,810,260 |
| WEMABANK | 8.85 | 8.85 | 9 | 8.6 | 9 | 0.15 | 1.69 | 182 | 6,401,075 | 56,062,677 |
| ZENITHBANK | 44.3 | 44.3 | 44.3 | 43.1 | 43.1 | -1.20 | -2.71 | 410 | 9,629,506 | 423,410,631 |