Price List of Traded Equities: Monday, 25th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 25th November, 2019

November 25, 20190917

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 2 40,000 36,000.00
ABCTRANS0.41 --0.41 0.00 1 5 1.85
ACADEMY0.37 --0.37 0.00 0 --
ACCESS10.05 10.30 9.80 9.80 -0.25 236 7,476,813 74,273,788.20
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.26 --4.26 0.00 30 261,560 1,098,086.26
AFROMEDIA0.37 0.37 0.37 0.37 0.00 1 110,000 40,700.00
AGLEVENT [BLS]0.30 --0.30 0.00 2 5,945 1,961.85
AIICO0.71 0.77 0.77 0.77 0.06 16 386,587 291,374.58
AIRTELAFRI298.80 --298.80 0.00 2 541 161,621.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 15 24,741 184,672.20
BETAGLAS53.80 --53.80 0.00 4 1,995 96,657.75
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.00 9.80 9.80 9.80 0.80 39 591,475 5,729,515.25
CAP24.30 24.20 24.20 24.20 -0.10 12 257,880 6,257,033.10
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.60 --2.60 0.00 8 114,800 314,060.00
CCNN [BLS]19.00 --19.00 0.00 34 403,309 6,957,641.10
CHAMPION [BLS]1.02 --1.02 0.00 1 9,000 9,000.00
CHAMS0.36 0.39 0.39 0.39 0.03 15 2,471,988 964,075.32
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.40 --0.40 0.00 7 39,750 15,904.00
CILEASING6.60 --6.60 0.00 1 1 5.95
CONOIL18.50 --18.50 0.00 29 109,340 2,197,370.70
CONTINSURE2.26 2.25 2.20 2.20 -0.06 15 1,610,050 3,599,273.04
CORNERST0.84 0.84 0.78 0.78 -0.06 20 2,312,404 1,856,261.63
COURTVILLE0.23 --0.23 0.00 4 85,565 19,791.25
CUSTODIAN6.00 --6.00 0.00 4 21,500 118,790.00
CUTIX1.47 1.39 1.33 1.33 -0.14 31 1,653,465 2,228,627.25
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 1 500 180.00
DANGCEM144.40 --144.40 0.00 90 852,112 121,249,547.80
DANGSUGAR12.75 13.80 13.00 13.80 1.05 179 4,865,317 64,973,710.70
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 --4.07 0.00 8 449,265 1,795,560.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 14 187,128 534,507.25
ETI7.05 7.05 7.00 7.00 -0.05 88 2,179,385 15,360,091.05
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH7.50 7.60 6.95 6.95 -0.55 360 19,746,375 140,490,773.30
FCMB2.09 2.09 2.02 2.02 -0.07 80 3,558,456 7,237,149.10
FIDELITYBK2.00 2.08 2.01 2.03 0.03 146 15,152,323 30,770,788.14
FIDSON3.50 --3.50 0.00 4 71,001 223,653.15
FLOURMILL17.85 --17.85 0.00 63 851,207 15,427,633.70
FO18.10 --18.10 0.00 83 444,457 8,009,236.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 38 1,575,659 8,982,426.40
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.40 30.45 29.05 29.60 0.20 244 26,014,527 775,728,216.80
GUINEAINS0.20 0.20 0.20 0.20 0.00 1 8,855,900 1,771,180.00
GUINNESS31.00 --31.00 0.00 39 91,623 2,564,755.50
HONYFLOUR1.02 --1.02 0.00 10 189,265 193,659.00
IKEJAHOTEL1.25 --1.25 0.00 9 86,817 109,356.90
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 17 236,350 2,220,986.95
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 2 135 388.80
JAIZBANK0.63 0.69 0.63 0.69 0.06 44 4,943,003 3,300,264.05
JAPAULOIL0.20 0.21 0.20 0.21 0.01 35 3,635,110 738,633.51
JBERGER19.00 --19.00 0.00 25 199,202 3,828,969.00
JOHNHOLT0.56 --0.56 0.00 2 14,773 8,272.88
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.25 0.23 0.25 0.02 16 1,381,060 339,075.00
LAWUNION0.60 0.66 0.66 0.66 0.06 6 1,221,300 806,058.00
LEARNAFRCA1.26 --1.26 0.00 2 19,478 22,594.48
LINKASSURE0.51 --0.51 0.00 2 12,600 6,930.00
LIVESTOCK0.53 0.50 0.50 0.50 -0.03 5 171,850 86,617.50
MANSARD1.69 --1.69 0.00 12 395,611 693,243.09
MAYBAKER1.96 --1.96 0.00 31 424,181 866,925.25
MBENEFIT0.20 0.20 0.20 0.20 0.00 6 3,627,612 725,522.40
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 7 14,054 1,929,117.50
MORISON0.50 --0.50 0.00 1 24,080 11,076.80
MRS15.30 --15.30 0.00 3 8,690 121,660.00
MTNN120.00 120.00 120.00 120.00 0.00 65 1,387,579 166,509,977.75
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 2 13,615 2,723.00
NAHCO2.51 2.50 2.37 2.40 -0.11 51 2,366,001 5,716,569.70
NASCON14.00 --14.00 0.00 33 412,509 5,649,130.50
NB50.50 50.50 50.50 50.50 0.00 56 916,464 46,271,846.30
NCR4.50 --4.50 0.00 0 --
NEIMETH0.56 0.61 0.61 0.61 0.05 15 819,642 499,784.32
NEM2.10 --2.10 0.00 5 24,130 48,838.20
NESF552.20 --552.20 0.00 0 --
NESTLE1,225.00 1,300.00 1,300.00 1,300.00 75.00 65 483,258 623,051,842.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 3 1,386,400 277,280.00
NNFM4.30 --4.30 0.00 3 6,788 26,269.56
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 --1.20 0.00 10 80,750 93,774.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.89 3.85 3.75 3.85 -0.04 60 983,213 3,712,052.76
OKOMUOIL55.00 49.65 49.65 49.65 -5.35 54 720,034 37,528,125.95
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 28,350 58,117.50
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 37.85 37.85 37.85 3.25 3 120,447 4,554,466.20
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 36 375,891 1,906,805.30
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 1 500 2,005.00
REGALINS0.20 0.20 0.20 0.20 0.00 9 2,690,500 538,110.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 1 528,826 105,765.20
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 11 1,330 671,949.40
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 10 1,872,011 374,402.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.00 40.10 40.10 40.10 0.10 17 159,491 6,395,449.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.04 2.00 2.00 2.00 -0.04 22 1,292,050 2,590,952.51
STUDPRESS1.99 --1.99 0.00 1 6,350 11,430.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 22 19,791 1,988,211.60
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.02 1.09 1.01 1.09 0.07 96 16,747,423 17,207,147.85
TRANSEXPR0.85 --0.85 0.00 1 2,800 2,380.00
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 34,300 33,734.00
UACN7.15 7.30 7.00 7.30 0.15 81 6,333,552 45,334,645.80
UBA7.50 7.45 7.35 7.35 -0.15 198 9,296,324 68,790,649.00
UBN [BLS]7.10 --7.10 0.00 25 225,579 1,579,064.10
UCAP2.21 2.35 2.22 2.35 0.14 137 8,320,181 18,773,932.61
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.45 --17.45 0.00 62 204,497 3,327,439.10
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.68 --0.68 0.00 6 19,478 13,498.16
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 4 19,900 80,595.00
UPL1.41 1.46 1.43 1.46 0.05 16 515,614 742,373.82
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.84 --3.84 0.00 10 25,997 98,808.67
WAPCO14.30 14.00 14.00 14.00 -0.30 76 1,564,542 22,120,552.00
WAPIC0.34 0.37 0.34 0.35 0.01 43 5,197,732 1,860,321.01
WEMABANK0.71 0.78 0.73 0.73 0.02 48 3,622,179 2,741,356.85
ZENITHBANK18.65 19.50 18.60 18.60 -0.05 689 42,338,418 798,185,539.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.