You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.05 | 7.05 | 6.90 | 6.75 | 6.85 | -0.20 | -2.84 | 256 | 2,199,968 | 14,850,146 |
| ABCTRANS | 9.02 | 9.02 | 8.48 | 8.48 | 8.48 | -0.54 | -5.99 | 607 | 1,158,683 | 9,853,818 |
| ACADEMY | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 163 | 626,726 | 5,400,759.15 |
| ACCESSCORP | 24.95 | 24.95 | 25.00 | 24.50 | 25.00 | 0.05 | 0.20 | 3596 | 61,290,868 | 1,525,151,118 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.95 | 13.95 | 14.80 | 14.80 | 14.80 | 0.85 | 6.09 | 197 | 1,075,542 | 15,537,631 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.64 | 4.64 | 4.65 | 4.60 | 4.60 | -0.04 | -0.86 | 854 | 13,141,522 | 60,890,033 |
| AIRTELAFRI | 3,323.40 | 3,323.40 | 3,655.70 | 3,655.70 | 3,655.70 | 332.30 | 10.00 | 10 | 500,111 | 1,828,255,783 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 61 | 416,171 | 4,510,509 |
| ARADEL [MRF] | 1,836.00 | 1,836.00 | 1,836.00 | 1,764.50 | 1,764.50 | -71.50 | -3.89 | 3918 | 6,756,849 | 11,987,541,010.70 |
| AUSTINLAZ [RST] | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 98 | 610,193 | 2,287,504.18 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 415 | 173,216 | 23,316,524 |
| BETAGLAS | 570.00 | 570.00 | -- | -- | 570.00 | 0.00 | 0.00 | 545 | 74,140 | 41,053,971 |
| BUACEMENT | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 3279 | 1,071,132 | 433,917,039 |
| BUAFOODS | 967.00 | 967.00 | -- | -- | 967.00 | 0.00 | 0.00 | 1423 | 324,636 | 297,636,245 |
| CADBURY | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 479 | 445,600 | 30,380,875 |
| CAP | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 293 | 326,608 | 62,426,221 |
| CAVERTON [MRF] | 6.75 | 6.75 | 7.40 | 6.15 | 7.40 | 0.65 | 9.63 | 212 | 2,680,811 | 18,162,315 |
| CHAMPION | 13.85 | 13.85 | 13.05 | 13.05 | 13.05 | -0.80 | -5.78 | 224 | 1,255,208 | 16,977,452 |
| CHAMS | 3.95 | 3.95 | 4.09 | 3.80 | 3.95 | 0.00 | 0.00 | 1288 | 15,876,587 | 62,509,739 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 40 | 55,563 | 699,869 |
| CILEASING | 6.60 | 6.60 | 6.80 | 6.60 | 6.80 | 0.20 | 3.03 | 106 | 1,274,221 | 8,506,334 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 9 | 2,370 | 286,062 |
| CONHALLPLC | 5.85 | 5.85 | 5.85 | 5.73 | 5.85 | 0.00 | 0.00 | 194 | 5,874,087 | 34,154,065 |
| CONOIL [MRF] | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 270 | 60,065 | 11,206,574 |
| CORNERST [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 111 | 837,881 | 4,735,146 |
| CUSTODIAN | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 331 | 992,706 | 81,600,162 |
| CUTIX | 3.19 | 3.19 | 3.20 | 3.00 | 3.19 | 0.00 | 0.00 | 405 | 14,747,460 | 45,220,992 |
| CWG | 23.00 | 23.00 | 24.00 | 21.15 | 24.00 | 1.00 | 4.35 | 438 | 2,747,843 | 61,237,095 |
| DAARCOMM | 2.09 | 2.09 | 2.11 | 1.98 | 2.00 | -0.09 | -4.31 | 357 | 4,921,147 | 10,029,392 |
| DANGCEM | 1,180.00 | 1,180.00 | -- | -- | 1,180.00 | 0.00 | 0.00 | 3259 | 1,376,222 | 1,580,300,809 |
| DANGSUGAR | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 | 2424 | 1,909,731 | 165,980,116.55 |
| DEAPCAP [DWL] | 5.68 | 5.68 | 5.80 | 5.44 | 5.45 | -0.23 | -4.05 | 197 | 2,709,124 | 15,078,553 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.05 | 10.05 | 10.40 | 10.00 | 10.25 | 0.20 | 1.99 | 524 | 8,751,085 | 89,101,657 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 2 | 13,732 | 551,417 |
| ETERNA | 34.35 | 34.35 | 34.45 | 34.45 | 34.45 | 0.10 | 0.29 | 254 | 854,945 | 29,560,669 |
| ETI | 97.40 | 97.40 | -- | -- | 97.40 | 0.00 | 0.00 | 219 | 411,970 | 37,223,347 |
| ETRANZACT | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 269 | 1,118,263 | 19,074,362 |
| EUNISELL | 209.95 | 209.95 | -- | -- | 209.95 | 0.00 | 0.00 | 85 | 15,278 | 2,887,542 |
| FCMB [MRF] | 11.55 | 11.55 | 12.00 | 11.70 | 11.95 | 0.40 | 3.46 | 912 | 13,228,623 | 157,578,180 |
| FIDELITYBK [MRF] | 23.50 | 23.50 | 24.00 | 23.50 | 23.75 | 0.25 | 1.06 | 1507 | 35,795,912 | 851,161,866 |
| FIDSON | 136.50 | 136.50 | -- | -- | 136.50 | 0.00 | 0.00 | 1473 | 948,152 | 120,971,718 |
| FIRSTHOLDCO | 70.00 | 70.00 | 70.00 | 69.90 | 69.95 | -0.05 | -0.07 | 1976 | 5,853,288 | 406,093,770 |
| FTGINSURE [DWL] | 1.08 | 1.08 | 1.06 | 1.03 | 1.03 | -0.05 | -4.63 | 117 | 4,017,819 | 4,214,037 |
| FTNCOCOA [RST] | 9.90 | 9.90 | 10.00 | 8.91 | 9.40 | -0.50 | -5.05 | 754 | 8,241,249 | 76,451,014.85 |
| GEREGU | 1,132.50 | 1,132.50 | -- | -- | 1,132.50 | 0.00 | 0.00 | 47 | 2,165 | 2,206,785 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 145.00 | 145.00 | 145.00 | 144.30 | 144.35 | -0.65 | -0.45 | 4335 | 19,641,661 | 2,837,947,350 |
| GUINEAINS | 1.12 | 1.12 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68 | 149 | 1,880,825 | 2,140,105 |
| GUINNESS | 402.60 | 402.60 | -- | -- | 402.60 | 0.00 | 0.00 | 367 | 236,433 | 88,342,218 |
| HMCALL | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 59 | 188,269 | 698,180 |
| HONYFLOUR | 18.15 | 18.15 | 18.20 | 18.20 | 18.20 | 0.05 | 0.28 | 525 | 1,566,169 | 28,744,927 |
| IKEJAHOTEL | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -1.00 | -2.63 | 123 | 514,862 | 19,418,994.60 |
| IMG | 38.10 | 38.10 | -- | -- | 38.10 | 0.00 | 0.00 | 54 | 81,440 | 2,964,418 |
| INFINITY [BLS] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 2 | 1,190 | 12,198 |
| INTBREW | 12.75 | 12.75 | 12.55 | 12.00 | 12.55 | -0.20 | -1.57 | 265 | 1,873,348 | 23,283,232 |
| INTENEGINS | 3.41 | 3.41 | 3.74 | 3.41 | 3.74 | 0.33 | 9.68 | 428 | 4,749,111 | 17,062,579 |
| JAIZBANK | 8.97 | 8.97 | 9.30 | 8.91 | 9.19 | 0.22 | 2.45 | 2529 | 14,364,375 | 130,652,269 |
| JAPAULGOLD [MRF] | 3.82 | 3.82 | 3.82 | 3.51 | 3.63 | -0.19 | -4.97 | 930 | 24,670,470 | 90,890,180 |
| JBERGER | 315.00 | 315.00 | -- | -- | 315.00 | 0.00 | 0.00 | 386 | 702,233 | 204,294,907 |
| JOHNHOLT | 18.80 | 18.80 | -- | -- | 18.80 | 0.00 | 0.00 | 72 | 121,929 | 2,107,982 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 25 | 61,491 | 436,244 |
| LASACO | 2.16 | 2.10 | 2.21 | 2.05 | 2.05 | -0.11 | -5.09 | 260 | 22,254,768 | 47,785,124 |
| LEARNAFRCA | 12.90 | 12.90 | 12.75 | 11.65 | 11.65 | -1.25 | -9.69 | 249 | 5,551,477 | 66,246,155 |
| LEGENDINT [MRF] | 6.12 | 6.12 | 6.10 | 6.00 | 6.02 | -0.10 | -1.63 | 54 | 858,469 | 5,219,047 |
| LINKASSURE | 1.73 | 1.73 | 1.80 | 1.72 | 1.80 | 0.07 | 4.05 | 140 | 15,846,796 | 27,794,078 |
| LIVESTOCK | 8.90 | 8.90 | 9.75 | 8.90 | 8.90 | 0.00 | 0.00 | 407 | 4,702,218 | 42,883,633 |
| LIVINGTRUST [MRF] | 4.07 | 4.07 | 4.45 | 4.25 | 4.45 | 0.38 | 9.34 | 65 | 799,614 | 3,418,777 |
| MANSARD | 13.65 | 13.65 | 14.35 | 13.65 | 13.65 | 0.00 | 0.00 | 229 | 1,105,077 | 15,540,594 |
| MAYBAKER | 50.00 | 50.00 | 46.70 | 46.70 | 46.70 | -3.30 | -6.60 | 826 | 1,091,941 | 51,900,726 |
| MBENEFIT [MRF] | 4.70 | 4.70 | 4.78 | 4.35 | 4.75 | 0.05 | 1.06 | 529 | 18,239,894 | 82,844,542 |
| MCNICHOLS | 8.00 | 8.00 | 7.80 | 7.20 | 7.20 | -0.80 | -10.00 | 189 | 1,621,455 | 12,098,793 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 100 | 36,577 | 3,125,504.65 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 60 | 351,728 | 6,904,800 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.62 | 10.62 | -- | -- | 10.62 | 0.00 | 0.00 | 11 | 65,730 | 631,433.10 |
| MTNN | 820.00 | 820.00 | -- | -- | 820.00 | 0.00 | 0.00 | 5880 | 2,129,818 | 1,742,677,655 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.65 | 25.65 | -- | -- | 25.65 | 0.00 | 0.00 | 75 | 124,124 | 2,943,437 |
| NAHCO | 201.90 | 201.90 | 193.00 | 193.00 | 193.00 | -8.90 | -4.41 | 689 | 1,842,351 | 358,988,090 |
| NASCON | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 518 | 800,395 | 163,278,939 |
| NB | 86.00 | 86.00 | -- | -- | 86.00 | 0.00 | 0.00 | 651 | 1,612,261 | 140,888,874 |
| NCR [MRF] | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 74 | 7,188 | 1,078,832 |
| NEIMETH | 10.30 | 10.30 | 11.20 | 9.30 | 11.20 | 0.90 | 8.74 | 431 | 4,634,769 | 47,909,903 |
| NEM | 30.00 | 30.00 | 30.35 | 30.05 | 30.20 | 0.20 | 0.67 | 135 | 1,749,920 | 52,763,734 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 288 | 285,743 | 812,999,375 |
| NGXGROUP | 149.50 | 149.50 | -- | -- | 149.50 | 0.00 | 0.00 | 1767 | 3,374,988 | 495,276,522 |
| NIDF | 129.00 | 129.00 | -- | -- | 129.00 | 0.00 | 0.00 | 42 | 74,037 | 10,505,850 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 30 | 15,716 | 1,123,694 |
| NPFMCRFBK | 5.61 | 5.61 | 5.74 | 5.74 | 5.74 | 0.13 | 2.32 | 119 | 1,060,896 | 5,941,791 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 41 | 96,775 | 9,460,103 |
| NSLTECH | 0.88 | 0.88 | 0.90 | 0.86 | 0.89 | 0.01 | 1.14 | 346 | 14,238,838 | 12,591,213 |
| OANDO | 52.50 | 52.50 | 55.00 | 52.45 | 54.90 | 2.40 | 4.57 | 1540 | 12,902,993 | 696,302,084 |
| OKOMUOIL | 1,750.00 | 1,750.00 | -- | -- | 1,750.00 | 0.00 | 0.00 | 928 | 705,334 | 1,128,031,132.50 |
| OMATEK | 1.90 | 1.90 | 2.03 | 1.98 | 1.98 | 0.08 | 4.21 | 198 | 3,610,580 | 7,204,704 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 17 | 16,221 | 547,459 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 675 | 69,814 | 149,937,692 |
| PRESTIGE [BLS] | 1.55 | 1.55 | 1.55 | 1.45 | 1.45 | -0.10 | -6.45 | 73 | 3,363,626 | 5,132,738 |
| PZ | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | -4.00 | -3.92 | 358 | 1,058,156 | 104,452,862 |
| REDSTAREX | 34.95 | 34.95 | 38.25 | 31.70 | 37.00 | 2.05 | 5.87 | 173 | 5,719,590 | 195,890,117.75 |
| REGALINS | 1.12 | 1.12 | 1.15 | 1.07 | 1.07 | -0.05 | -4.46 | 141 | 12,235,048 | 13,663,249 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.48 | 1.48 | 1.50 | 1.48 | 1.50 | 0.02 | 1.35 | 87 | 4,867,900 | 7,244,248 |
| RTBRISCOE | 14.06 | 14.06 | 13.60 | 12.69 | 13.60 | -0.46 | -3.27 | 211 | 2,418,425 | 31,745,265 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 59 | 45,020 | 1,346,394 |
| SEPLAT | 11,486.20 | 11,486.20 | -- | -- | 11,486.20 | 0.00 | 0.00 | 746 | 157,608 | 1,779,711,375 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 53 | 4,515 | 2,046,661 |
| SKYAVN | 156.95 | 156.95 | -- | -- | 156.95 | 0.00 | 0.00 | 27 | 23,063 | 3,258,826.90 |
| SOVRENINS | 2.28 | 2.28 | 2.50 | 2.27 | 2.50 | 0.22 | 9.65 | 182 | 12,027,990 | 28,756,878 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 174.50 | 174.50 | -- | -- | 174.50 | 0.00 | 0.00 | 792 | 1,295,904 | 215,663,183 |
| STERLINGNG | 7.90 | 7.90 | 7.90 | 7.65 | 7.70 | -0.20 | -2.53 | 687 | 12,397,303 | 95,882,261 |
| SUNUASSUR | 4.52 | 4.52 | 4.70 | 4.45 | 4.70 | 0.18 | 3.98 | 76 | 1,197,180 | 5,461,844.37 |
| TANTALIZER | 4.13 | 4.30 | 4.54 | 4.30 | 4.50 | 0.37 | 8.96 | 520 | 22,789,403 | 103,159,993 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 33.80 | 30.45 | 30.45 | 30.45 | 30.45 | -3.35 | -9.91 | 1488 | 5,269,299 | 160,450,155 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 66 | 11,328 | 6,524,928 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 145 | 39,029 | 9,088,843 |
| TRANSCORP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 398 | 1,025,220 | 46,920,847 |
| TRANSEXPR | 5.72 | 5.72 | -- | -- | 5.72 | 0.00 | 0.00 | 93 | 550,562 | 2,975,403 |
| TRANSPOWER | 272.70 | 272.70 | -- | -- | 272.70 | 0.00 | 0.00 | 66 | 25,860 | 6,348,630 |
| TRIPPLEG | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 38 | 157,169 | 643,985 |
| UACN | 189.95 | 189.95 | 183.00 | 183.00 | 183.00 | -6.95 | -3.66 | 434 | 4,443,938 | 797,130,844 |
| UBA | 45.00 | 45.00 | 44.95 | 44.55 | 44.60 | -0.40 | -0.89 | 2256 | 10,304,853 | 461,915,519 |
| UCAP | 18.50 | 18.50 | 19.15 | 18.50 | 18.55 | 0.05 | 0.27 | 435 | 7,000,036 | 130,786,177 |
| UHOMREIT | 84.70 | 84.70 | -- | -- | 84.70 | 0.00 | 0.00 | 80 | 412,007 | 32,184,885 |
| UNILEVER | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 421 | 285,540 | 47,693,917.85 |
| UNIONDICON | 21.70 | 21.70 | 23.75 | 23.75 | 23.75 | 2.05 | 9.45 | 137 | 649,468 | 13,967,652 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.08 | 1.08 | 1.16 | 1.08 | 1.08 | 0.00 | 0.00 | 163 | 10,959,639 | 12,046,119 |
| UPDC [BLS] | 4.35 | 4.35 | 4.45 | 4.20 | 4.35 | 0.00 | 0.00 | 174 | 2,249,074 | 9,683,486 |
| UPDCREIT | 10.15 | 10.15 | 11.00 | 10.55 | 11.00 | 0.85 | 8.37 | 291 | 1,647,819 | 17,654,027 |
| UPL | 6.40 | 6.40 | 6.60 | 6.20 | 6.20 | -0.20 | -3.13 | 151 | 2,278,188 | 14,491,029 |
| VERITASKAP | 1.67 | 1.67 | 1.72 | 1.67 | 1.70 | 0.03 | 1.80 | 200 | 18,985,746 | 31,955,669 |
| VFDGROUP | 9.95 | 9.95 | 10.90 | 10.20 | 10.90 | 0.95 | 9.55 | 445 | 9,203,226 | 98,379,288 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 436 | 530,370 | 94,422,259 |
| WAPCO | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 1389 | 3,016,295 | 1,025,774,753 |
| WAPIC | 2.60 | 2.60 | 2.70 | 2.61 | 2.69 | 0.09 | 3.46 | 128 | 2,044,858 | 5,450,644 |
| WEMABANK | 33.40 | 33.40 | 33.95 | 33.75 | 33.95 | 0.55 | 1.65 | 1106 | 4,170,910 | 140,966,621 |
| ZENITHBANK | 132.00 | 132.00 | 132.00 | 131.25 | 131.95 | -0.05 | -0.04 | 4632 | 37,931,652 | 4,988,843,779.00 |
| ZICHIS | 33.65 | 33.65 | 30.98 | 30.29 | 30.98 | -2.67 | -7.93 | 883 | 7,168,515 | 219,789,399.16 |