You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 15 | 79,957 | 170,093 |
| ABCTRANS | 0.78 | 0.78 | 0.85 | 0.84 | 0.85 | 0.07 | 8.97 | 33 | 998,375 | 845,870 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 5 | 4,179 | 7,362 |
| ACCESSCORP [MRF] | 24 | 24 | 23.95 | 23.6 | 23.6 | -0.40 | -1.67 | 426 | 15,284,815 | 363,869,294 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 94 | 1,315,079 | 9,326,909 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.06 | 1.06 | 1.05 | 1.01 | 1.05 | -0.01 | -0.94 | 106 | 4,444,396 | 4,609,368 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 1,789 | 3,542,220 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 101 | 722 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 100 | 200 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 20 | 7,674 | 116,145 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 6,470 | 350,948 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 80 | 17,051 | 2,292,743 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 31 | 4,424 | 1,518,797 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 45 | 104,226 | 1,909,556 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 15 | 107,216 | 2,424,328 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.75 | 1.6 | 1.75 | 0.15 | 9.37 | 40 | 2,198,949 | 3,729,001 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 9 | 193,082 | 678,001 |
| CHAMS | 2.1 | 2.1 | 2.12 | 2.1 | 2.1 | 0.00 | 0.00 | 70 | 1,975,090 | 4,180,847 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 20 | 511,165 | 1,997,811 |
| CONHALLPLC | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.09 | -6.43 | 21 | 1,000,001 | 1,336,593 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 32 | 44,754 | 3,695,694 |
| CORNERST | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 | -2.38 | 15 | 695,873 | 1,419,773 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 20 | 101,627 | 944,309 |
| CUTIX | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 19 | 139,802 | 387,421 |
| CWG [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 12 | 38,250 | 218,294 |
| DAARCOMM [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 19 | 109,980 | 71,691 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 80 | 53,645 | 33,157,975 |
| DANGSUGAR | 59 | 59 | 53.1 | 53.1 | 53.1 | -5.90 | -10.00 | 328 | 3,072,595 | 163,381,468 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.06 | -9.52 | 24 | 1,265,100 | 721,338 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 59 | 3,759,255 | 13,620,321 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 59 | 759,607 | 11,816,968 |
| ETI [MRF] | 26 | 26 | 24.1 | 24.1 | 24.1 | -1.90 | -7.31 | 38 | 362,919 | 8,791,543 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 27 | 146,872 | 837,355 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 38.65 | 38.65 | 38.7 | 37 | 37.85 | -0.80 | -2.07 | 359 | 8,688,010 | 332,471,952 |
| FCMB | 8.5 | 8.5 | 8.5 | 8.1 | 8.3 | -0.20 | -2.35 | 115 | 3,155,389 | 26,237,066 |
| FIDELITYBK | 10 | 10 | 10.4 | 10 | 10 | 0.00 | 0.00 | 299 | 10,916,814 | 109,702,260 |
| FIDSON | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 47 | 274,800 | 3,971,652 |
| FLOURMILL | 38 | 38 | 39 | 39 | 39 | 1.00 | 2.63 | 115 | 1,836,208 | 71,313,575 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 | 37 | 1,391,279 | 2,437,726 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 33 | 2,828 | 2,545,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 633 | 2,190 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 48.75 | 48.75 | 48.5 | 47.2 | 48.3 | -0.45 | -0.92 | 435 | 13,297,233 | 638,935,515 |
| GUINEAINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 12 | 239,250 | 89,506 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 113 | 129,708 | 5,976,497 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 | 33 | 522,602 | 1,960,574 |
| IKEJAHOTEL | 6.48 | 6.48 | 5.85 | 5.84 | 5.85 | -0.63 | -9.72 | 49 | 1,653,991 | 9,826,777 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 7 | 9,232 | 117,067 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.19 | 5.19 | 5.19 | 5 | 5.19 | 0.00 | 0.00 | 87 | 2,629,660 | 12,917,989 |
| INTENEGINS [RST] | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 | -10.00 | 22 | 547,228 | 751,162 |
| JAIZBANK | 2.42 | 2.42 | 2.45 | 2.18 | 2.18 | -0.24 | -9.92 | 334 | 23,155,004 | 52,573,115 |
| JAPAULGOLD | 2.23 | 2.23 | 2.18 | 2.05 | 2.12 | -0.11 | -4.93 | 123 | 10,556,843 | 22,384,845 |
| JBERGER | 60.15 | 60.15 | -- | -- | 60.15 | 0.00 | 0.00 | 41 | 93,316 | 5,695,195 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 10,507 | 18,998 |
| JULI | 7.86 | 7.86 | -- | -- | 7.86 | 0.00 | 0.00 | 114 | 424,965 | 3,210,591 |
| LASACO | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 23 | 177,414 | 380,544 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 32,378 | 107,360 |
| LINKASSURE | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 9 | 6,516,300 | 5,604,018 |
| LIVESTOCK | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 24 | 113,593 | 200,256 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.7 | 5.7 | 5.95 | 5.8 | 5.8 | 0.10 | 1.75 | 72 | 1,012,332 | 5,872,537 |
| MAYBAKER | 5.47 | 5.47 | -- | -- | 5.47 | 0.00 | 0.00 | 36 | 222,122 | 1,326,354 |
| MBENEFIT | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | 20 | 549,503 | 326,093 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 223,233 | 261,389 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 13 | 15,928 | 147,090 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 750 | 3,780 |
| MORISON | 1.41 | 1.41 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | 1 | 132,093 | 204,744 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 16 | 1,981 | 240,692 |
| MTNN | 235 | 235 | 238 | 235 | 235 | 0.00 | 0.00 | 486 | 11,064,705 | 2,611,728,146 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 53 | 654,167 | 9,008,186 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 65 | 1,423,514 | 45,655,637 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 51 | 136,658 | 6,985,967 |
| NB | 28 | 29 | 29 | 27.95 | 28 | 0.00 | 0.00 | 359 | 17,434,735 | 489,183,821 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 | -0.57 | 16 | 329,110 | 575,571 |
| NEM | 9.65 | 9.65 | 10.6 | 9.7 | 9.7 | 0.05 | 0.52 | 116 | 2,691,597 | 26,733,075 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 91 | 28,147 | 25,184,094 |
| NGXGROUP | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 | -0.65 | 30 | 828,143 | 18,908,779 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9 | 47,621 | 5,378,673 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 7 | 7,020 | 339,066 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.84 | 1.8 | 1.84 | -0.06 | -3.16 | 29 | 3,729,096 | 6,762,084 |
| NSLTECH | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 40 | 2,276,812 | 1,365,632 |
| OANDO [MRF] | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 | -2.04 | 153 | 2,519,610 | 29,605,800 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 48 | 96,562 | 23,381,371 |
| OMATEK [RST] | 0.8 | 0.8 | 0.76 | 0.73 | 0.76 | -0.04 | -5.00 | 24 | 1,695,625 | 1,259,812 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 34 | 20,628 | 4,299,930 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 9 | 274,900 | 169,089 |
| PZ | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 44 | 227,645 | 7,458,629 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 5 | 2,483 | 9,123 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 10 | 86,623 | 33,171 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.76 | 0.72 | 0.76 | 0.05 | 7.04 | 23 | 1,069,733 | 784,423 |
| RTBRISCOE | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 22 | 717,696 | 384,837 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 985 | 1,970 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 19 | 13,944 | 42,292,152 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 890 | 18,503 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 49 | 2,830,350 | 1,293,118 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 62 | 421,853 | 23,781,070 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.12 | 5.12 | 5.5 | 4.96 | 5.14 | 0.02 | 0.39 | 160 | 14,858,071 | 78,560,958 |
| SUNUASSUR | 1.16 | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 9.48 | 12 | 256,966 | 326,278 |
| TANTALIZER | 0.37 | 0.37 | 0.4 | 0.39 | 0.4 | 0.03 | 8.11 | 39 | 1,500,819 | 593,498 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.37 | 2.37 | 2.23 | 2.14 | 2.15 | -0.22 | -9.28 | 28 | 1,909,301 | 4,114,890 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 24 | 9,512 | 2,997,416 |
| TOURIST [DIP] | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 | -2.34 | 2 | 283,875 | 710,313 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 42 | 121,868 | 10,738,155 |
| TRANSCORP | 15.45 | 15.45 | 15.4 | 14.1 | 14.15 | -1.30 | -8.41 | 469 | 11,487,337 | 168,398,350 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 383 | 383 | 380 | 379 | 379 | -4.00 | -1.04 | 266 | 1,168,957 | 443,366,019 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 5,590 | 20,795 |
| UACN | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 75 | 2,289,411 | 30,381,760 |
| UBA [MRF] | 27 | 27 | 27 | 26.25 | 26.3 | -0.70 | -2.59 | 531 | 19,539,204 | 519,285,743 |
| UCAP [MRF] | 24.1 | 24.1 | 24.1 | 24 | 24 | -0.10 | -0.41 | 249 | 5,262,961 | 126,479,180 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 49 | 136,118 | 2,299,439 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2.11 | 2.11 | 2.04 | 1.95 | 1.95 | -0.16 | -7.58 | 66 | 3,955,459 | 7,869,870 |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.37 | 0.38 | 0.02 | 5.56 | 35 | 5,630,506 | 2,125,618 |
| UPDC [BLS] | 1.42 | 1.42 | 1.52 | 1.42 | 1.52 | 0.10 | 7.04 | 36 | 1,679,111 | 2,480,706 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 57 | 206,562 | 990,278 |
| UPL | 2.43 | 2.43 | 2.45 | 2.44 | 2.44 | 0.01 | 0.41 | 22 | 1,259,138 | 3,105,667 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.66 | 0.66 | 0.7 | 0.68 | 0.7 | 0.04 | 6.06 | 34 | 2,277,639 | 1,558,102 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 146,437 | 26,754,770 |
| VITAFOAM | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 48 | 204,475 | 4,186,054 |
| WAPCO | 36.15 | 36.15 | 36.9 | 36.4 | 36.5 | 0.35 | 0.97 | 227 | 5,376,066 | 195,952,257 |
| WAPIC | 0.68 | 0.68 | 0.66 | 0.65 | 0.66 | -0.02 | -2.94 | 59 | 1,502,909 | 990,976 |
| WEMABANK | 8.3 | 8.3 | 8.4 | 7.66 | 8.4 | 0.10 | 1.20 | 133 | 3,943,609 | 31,552,077 |
| ZENITHBANK [MRF] | 39.95 | 39.95 | 39.55 | 39 | 39.5 | -0.45 | -1.13 | 413 | 8,341,322 | 327,994,734 |