You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 5 | 127,500 | 45,029 |
| ACADEMY | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 6 | 1,908,286 | 1,507,546 |
| ACCESS | 9.75 | 9.75 | 9.75 | 9.65 | 9.65 | 0.10 | 1.03 | 177 | 14,934,794 | 145,501,501 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 57 | 1,606,832 | 10,482,965 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 38 | 2,003,760 | 1,604,871 |
| AIRTELAFRI | 1,155.50 | 1,155.50 | -- | -- | 1,155.50 | 0.00 | 0.00 | 35 | 1,099 | 1,365,935 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 27 | 311,005 | 4,101,013 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 15 | 17,016 | 143,742 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 127 | 6,340 |
| BUACEMENT | 71.40 | 71.40 | -- | -- | 71.40 | 0.00 | 0.00 | 21 | 28,185 | 1,915,716 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 25 | 48,412 | 2,997,997 |
| CADBURY | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 19 | 39,680 | 368,055 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 14 | 43,540 | 848,021 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 3,500 | 6,225 |
| CHAMPION [BLS] | 2.36 | 2.36 | 2.59 | 2.55 | 2.55 | 0.19 | 8.05 | 31 | 1,706,644 | 4,342,440 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 34 | 16,555,538 | 3,330,925 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 800 | 1,632 |
| CHIPLC | 0.64 | 0.64 | 0.62 | 0.59 | 0.62 | 0.02 | 3.13 | 18 | 3,671,941 | 2,209,065 |
| CILEASING | 4.20 | 4.20 | 3.78 | 3.78 | 3.78 | 0.42 | 10.00 | 11 | 139,552 | 528,606 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 22 | 27,207 | 594,795 |
| CORNERST | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | 0.02 | 3.77 | 9 | 893,084 | 466,360 |
| COURTVILLE | 0.50 | 0.50 | 0.55 | 0.53 | 0.55 | 0.05 | 10.00 | 58 | 21,425,555 | 11,764,033 |
| CUSTODIAN | 7.05 | 7.05 | 7.10 | 7.10 | 7.10 | 0.05 | 0.71 | 25 | 399,369 | 2,861,208 |
| CUTIX | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 14 | 235,200 | 577,810 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 20,000 | 24,400 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,600 | 920 |
| DANGCEM | 284.90 | 284.90 | -- | -- | 284.90 | 0.00 | 0.00 | 53 | 45,230 | 12,131,309 |
| DANGSUGAR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 103 | 858,670 | 15,079,392 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 250 | 1,063 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 16 | 224,914 | 1,394,270 |
| ETI | 9.05 | 9.05 | 9.95 | 9.95 | 9.95 | 0.90 | 9.94 | 98 | 4,401,440 | 43,500,233 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,331 | 2,754 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.80 | 11.80 | 11.75 | 11.70 | 11.70 | 0.10 | 0.85 | 145 | 3,603,083 | 42,233,594 |
| FCMB | 3.00 | 3.00 | 3.00 | 2.96 | 3.00 | 0.00 | 0.00 | 39 | 1,424,997 | 4,269,412 |
| FIDELITYBK | 2.69 | 2.69 | 2.70 | 2.68 | 2.70 | 0.01 | 0.37 | 123 | 11,098,961 | 29,947,959 |
| FIDSON | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 12 | 145,190 | 1,069,585 |
| FLOURMILL | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 62 | 300,742 | 8,584,099 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 10 | 361,018 | 133,047 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 28 | 438,088 | 2,672,952 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.65 | 25.65 | 25.70 | 25.45 | 25.50 | 0.15 | 0.58 | 408 | 24,519,109 | 625,346,344 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| GUINNESS | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 97 | 766,732 | 32,943,297 |
| HONYFLOUR | 3.25 | 3.25 | 3.30 | 3.23 | 3.30 | 0.05 | 1.54 | 44 | 1,522,718 | 5,006,246 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 3 | 15,174 | 18,518 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 2 | 112,762 | 1,074,377 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00 | 46 | 3,424,670 | 17,224,249 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | 0.71 | 0.69 | 0.69 | 0.00 | 0.00 | 57 | 11,984,620 | 8,399,763 |
| JAPAULGOLD | 0.39 | 0.39 | 0.41 | 0.39 | 0.41 | 0.02 | 5.13 | 21 | 1,496,572 | 598,043 |
| JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 36 | 212,756 | 4,866,902 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 4,444 | 2,889 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 1 | 1 |
| LASACO | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | 12 | 505,191 | 572,075 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 20,408 | 26,530 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 7 | 194,516 | 103,106 |
| LIVESTOCK | 2.11 | 2.11 | 2.15 | 2.12 | 2.12 | 0.01 | 0.47 | 32 | 2,082,776 | 4,436,306 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.36 | 2.36 | 2.36 | 2.35 | 2.36 | 0.00 | 0.00 | 29 | 2,449,193 | 5,767,889 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 24 | 320,028 | 1,454,815 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.26 | 0.26 | 0.01 | 3.70 | 22 | 3,018,314 | 818,030 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 250 | 193 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 5,500 | 3,300 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 2,000 | 4,100 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 4 | 4,187 | 53,173 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 141 | 2,313,251 | 439,675,781 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,500 | 1,100 |
| NAHCO | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 38 | 607,283 | 2,427,081 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 13 | 56,539 | 744,128 |
| NB | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 | 42 | 6,194,861 | 293,012,436 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 5,000 | 15,000 |
| NEIMETH | 1.92 | 1.92 | 1.98 | 1.90 | 1.90 | 0.02 | 1.04 | 23 | 1,538,202 | 2,947,447 |
| NEM | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 9 | 86,185 | 280,472 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 25 | 18,528 | 26,094,061 |
| NGXGROUP | 20.45 | 20.45 | 20.70 | 20.55 | 20.55 | 0.10 | 0.49 | 51 | 1,580,091 | 32,557,927 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 13 | 96,008 | 864,607 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.91 | 1.91 | 1.95 | 1.95 | 1.95 | 0.04 | 2.09 | 9 | 176,412 | 343,413 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 82 | 4,102,627 | 19,487,329 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 28 | 72,261 | 9,445,806 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1 | 0 |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 1 | 1,000 | 2,400 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 1 | 9 |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 37 | 373,244 | 32,550,833 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | 0.05 | 9.80 | 10 | 353,933 | 162,809 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 29 | 403,484 | 2,777,534 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | 3.50 | 3.50 | 3.50 | 0.10 | 2.94 | 7 | 152,188 | 532,406 |
| REGALINS | 0.38 | 0.38 | 0.41 | 0.40 | 0.40 | 0.02 | 5.26 | 29 | 7,328,385 | 2,933,304 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 12 | 324,311 | 262,348 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 21,044 | 22,960 |
| SEPLAT | 780.00 | 780.00 | 790.00 | 780.00 | 790.00 | 10.00 | 1.28 | 35 | 1,227,540 | 963,417,647 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 278 | 18,876 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 2 | 2,600 | 15,910 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 9 | 4,865,028 | 1,165,549 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.90 | 35.90 | -- | -- | 35.90 | 0.00 | 0.00 | 44 | 250,721 | 8,910,009 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.61 | 1.61 | 1.61 | 1.60 | 1.60 | 0.01 | 0.62 | 39 | 4,955,148 | 7,966,432 |
| SUNUASSUR | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 13,631 | 4,089 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 15 | 7 |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 30 | 17,562 | 3,762,646 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 9,770 | 50,900 |
| TRANSCORP | 1.08 | 1.08 | 1.10 | 1.04 | 1.07 | 0.01 | 0.93 | 129 | 20,439,908 | 21,648,543 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 7,925 | 7,083 |
| UACN | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 34 | 381,220 | 3,460,367 |
| UBA | 8.10 | 8.10 | 8.15 | 8.10 | 8.15 | 0.05 | 0.62 | 141 | 4,630,278 | 37,637,953 |
| UBN [BLS] | 5.85 | 5.85 | 5.90 | 5.85 | 5.90 | 0.05 | 0.85 | 83 | 3,001,829 | 17,682,811 |
| UCAP | 10.90 | 10.90 | 10.75 | 10.70 | 10.75 | 0.15 | 1.38 | 103 | 1,754,834 | 18,897,006 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 47 | 746,157 | 9,737,079 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 9 | 185,830 | 91,899 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 0.04 | 3.45 | 8 | 406,793 | 455,770 |
| UPDCREIT | 3.95 | 3.95 | 4 | 3.95 | 3.95 | 0.00 | 0.00 | 52 | 7,076,623 | 28,226,013 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 1,021 | 2,706 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 7 | 509,510 | 107,056 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 52 | 667,255 | 14,664,187 |
| WAPCO | 25.4 | 25.4 | 25.4 | 25.3 | 25.3 | 0.10 | 0.39 | 107 | 2,238,231 | 56,665,061 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 24 | 132,410 | 64,288 |
| WEMABANK | 0.84 | 0.84 | 0.85 | 0.82 | 0.85 | 0.01 | 1.19 | 66 | 9,313,074 | 7,799,271.99 |
| ZENITHBANK | 25.6 | 25.6 | 25.65 | 25.4 | 25.4 | 0.20 | 0.78 | 378 | 17,318,113 | 440,520,098.70 |