Price List of Traded Equities: Tuesday, 25th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.36----0.360.000.005127,50045,029
ACADEMY0.720.720.790.790.790.079.7261,908,2861,507,546
ACCESS9.759.759.759.659.650.101.0317714,934,794145,501,501
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.556.556.556.556.550.000.00571,606,83210,482,965
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.800.800.800.000.00382,003,7601,604,871
AIRTELAFRI1,155.501,155.50----1,155.500.000.00351,0991,365,935
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.0027311,0054,101,013
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.001517,016143,742
BETAGLAS52.9552.95----52.950.000.0021276,340
BUACEMENT71.4071.40----71.400.000.002128,1851,915,716
BUAFOODS [BLS]64.4064.40----64.400.000.002548,4122,997,997
CADBURY9.509.50----9.500.000.001939,680368,055
CAP19.5019.50----19.500.000.001443,540848,021
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0023,5006,225
CHAMPION [BLS]2.362.362.592.552.550.198.05311,706,6444,342,440
CHAMS0.200.200.210.200.210.015.003416,555,5383,330,925
CHELLARAM2.242.24----2.240.000.0028001,632
CHIPLC0.640.640.620.590.620.023.13183,671,9412,209,065
CILEASING4.204.203.783.783.780.4210.0011139,552528,606
CONOIL21.9521.95----21.950.000.002227,207594,795
CORNERST0.530.530.530.510.510.023.779893,084466,360
COURTVILLE0.500.500.550.530.550.0510.005821,425,55511,764,033
CUSTODIAN7.057.057.107.107.100.050.7125399,3692,861,208
CUTIX2.402.40----2.400.000.0014235,200577,810
CWG [BLS]1.231.23----1.230.000.00120,00024,400
DAARCOMM0.200.20----0.200.000.0024,600920
DANGCEM284.90284.90----284.900.000.005345,23012,131,309
DANGSUGAR17.7517.75----17.750.000.00103858,67015,079,392
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0022501,063
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0016224,9141,394,270
ETI9.059.059.959.959.950.909.94984,401,44043,500,233
ETRANZACT2.002.00----2.000.000.0021,3312,754
EUNISELL2.912.91----2.910.000.000----
FBNH11.8011.8011.7511.7011.700.100.851453,603,08342,233,594
FCMB3.003.003.002.963.000.000.00391,424,9974,269,412
FIDELITYBK2.692.692.702.682.700.010.3712311,098,96129,947,959
FIDSON7.557.55----7.550.000.0012145,1901,069,585
FLOURMILL28.6028.6028.6028.6028.600.000.0062300,7428,584,099
FTNCOCOA [RST]0.360.360.370.370.370.012.7810361,018133,047
GLAXOSMITH6.056.05----6.050.000.0028438,0882,672,952
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6525.6525.7025.4525.500.150.5840824,519,109625,346,344
GUINEAINS0.200.20----0.200.000.0011,500300
GUINNESS42.5042.50----42.500.000.0097766,73232,943,297
HONYFLOUR3.253.253.303.233.300.051.54441,522,7185,006,246
IKEJAHOTEL1.281.28----1.280.000.00315,17418,518
IMG9.509.50----9.500.000.002112,7621,074,377
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.105.005.000.000.00463,424,67017,224,249
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.710.690.690.000.005711,984,6208,399,763
JAPAULGOLD0.390.390.410.390.410.025.13211,496,572598,043
JBERGER22.8022.80----22.800.000.0036212,7564,866,902
JOHNHOLT0.720.72----0.720.000.0014,4442,889
JULI0.910.91----0.910.000.00111
LASACO1.131.131.131.131.130.000.0012505,191572,075
LEARNAFRCA1.291.29----1.290.000.00220,40826,530
LINKASSURE0.560.56----0.560.000.007194,516103,106
LIVESTOCK2.112.112.152.122.120.010.47322,082,7764,436,306
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.362.362.362.352.360.000.00292,449,1935,767,889
MAYBAKER4.504.50----4.500.000.0024320,0281,454,815
MBENEFIT0.270.270.280.260.260.013.70223,018,314818,030
MCNICHOLS0.770.77----0.770.000.001250193
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0025,5003,300
MORISON1.991.99----1.990.000.0012,0004,100
MRS13.5513.55----13.550.000.0044,18753,173
MTNN190.00190.00190.00190.00190.000.000.001412,313,251439,675,781
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0025,5001,100
NAHCO4.004.00----4.000.000.0038607,2832,427,081
NASCON13.1013.10----13.100.000.001356,539744,128
NB47.3047.3047.3047.3047.300.000.00426,194,861293,012,436
NCR3.003.00----3.000.000.0015,00015,000
NEIMETH1.921.921.981.901.900.021.04231,538,2022,947,447
NEM3.503.50----3.500.000.00986,185280,472
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002518,52826,094,061
NGXGROUP20.4520.4520.7020.5520.550.100.49511,580,09132,557,927
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.001396,008864,607
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.911.951.951.950.042.099176,412343,413
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.754.750.000.00824,102,62719,487,329
OKOMUOIL142.00142.00----142.000.000.002872,2619,445,806
OMATEK [RST]0.200.20----0.200.000.00110
PHARMDEKO2.202.20----2.200.000.0011,0002,400
PREMPAINTS10.0010.00----10.000.000.00119
PRESCO87.8087.80----87.800.000.0037373,24432,550,833
PRESTIGE [BLS]0.510.510.460.460.460.059.8010353,933162,809
PZ7.007.00----7.000.000.0029403,4842,777,534
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.403.503.503.500.102.947152,188532,406
REGALINS0.380.380.410.400.400.025.26297,328,3852,933,304
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.820.820.000.0012324,311262,348
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.00421,04422,960
SEPLAT780.00780.00790.00780.00790.0010.001.28351,227,540963,417,647
SFSREIT67.9067.90----67.900.000.00127818,876
SKYAVN5.805.80----5.800.000.0022,60015,910
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.240.230.240.014.3594,865,0281,165,549
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.90----35.900.000.0044250,7218,910,009
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.611.611.611.601.600.010.62394,955,1487,966,432
SUNUASSUR0.310.31----0.310.000.00213,6314,089
TANTALIZER0.200.20----0.200.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.001157
TOTAL221.90221.90----221.900.000.003017,5623,762,646
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0049,77050,900
TRANSCORP1.081.081.101.041.070.010.9312920,439,90821,648,543
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0067,9257,083
UACN9.009.00----9.000.000.0034381,2203,460,367
UBA8.108.108.158.108.150.050.621414,630,27837,637,953
UBN [BLS]5.855.855.905.855.900.050.85833,001,82917,682,811
UCAP10.9010.9010.7510.7010.750.151.381031,754,83418,897,006
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.05----13.050.000.0047746,1579,737,079
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.009185,83091,899
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.121.121.120.043.458406,793455,770
UPDCREIT3.953.9543.953.950.000.00527,076,62328,226,013
UPL2.942.94----2.940.000.0021,0212,706
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.007509,510107,056
VITAFOAM22.222.2----22.20.000.0052667,25514,664,187
WAPCO25.425.425.425.325.30.100.391072,238,23156,665,061
WAPIC0.490.49----0.490.000.0024132,41064,288
WEMABANK0.840.840.850.820.850.011.19669,313,0747,799,271.99
ZENITHBANK25.625.625.6525.425.40.200.7837817,318,113440,520,098.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 25th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.360.36----0.360.000.005127,50045,029
ACADEMY0.720.720.790.790.790.079.7261,908,2861,507,546
ACCESS9.759.759.759.659.650.101.0317714,934,794145,501,501
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.556.556.556.556.550.000.00571,606,83210,482,965
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.800.800.800.000.00382,003,7601,604,871
AIRTELAFRI1,155.501,155.50----1,155.500.000.00351,0991,365,935
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.0027311,0054,101,013
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.001517,016143,742
BETAGLAS52.9552.95----52.950.000.0021276,340
BUACEMENT71.4071.40----71.400.000.002128,1851,915,716
BUAFOODS [BLS]64.4064.40----64.400.000.002548,4122,997,997
CADBURY9.509.50----9.500.000.001939,680368,055
CAP19.5019.50----19.500.000.001443,540848,021
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0023,5006,225
CHAMPION [BLS]2.362.362.592.552.550.198.05311,706,6444,342,440
CHAMS0.200.200.210.200.210.015.003416,555,5383,330,925
CHELLARAM2.242.24----2.240.000.0028001,632
CHIPLC0.640.640.620.590.620.023.13183,671,9412,209,065
CILEASING4.204.203.783.783.780.4210.0011139,552528,606
CONOIL21.9521.95----21.950.000.002227,207594,795
CORNERST0.530.530.530.510.510.023.779893,084466,360
COURTVILLE0.500.500.550.530.550.0510.005821,425,55511,764,033
CUSTODIAN7.057.057.107.107.100.050.7125399,3692,861,208
CUTIX2.402.40----2.400.000.0014235,200577,810
CWG [BLS]1.231.23----1.230.000.00120,00024,400
DAARCOMM0.200.20----0.200.000.0024,600920
DANGCEM284.90284.90----284.900.000.005345,23012,131,309
DANGSUGAR17.7517.75----17.750.000.00103858,67015,079,392
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0022501,063
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0016224,9141,394,270
ETI9.059.059.959.959.950.909.94984,401,44043,500,233
ETRANZACT2.002.00----2.000.000.0021,3312,754
EUNISELL2.912.91----2.910.000.000----
FBNH11.8011.8011.7511.7011.700.100.851453,603,08342,233,594
FCMB3.003.003.002.963.000.000.00391,424,9974,269,412
FIDELITYBK2.692.692.702.682.700.010.3712311,098,96129,947,959
FIDSON7.557.55----7.550.000.0012145,1901,069,585
FLOURMILL28.6028.6028.6028.6028.600.000.0062300,7428,584,099
FTNCOCOA [RST]0.360.360.370.370.370.012.7810361,018133,047
GLAXOSMITH6.056.05----6.050.000.0028438,0882,672,952
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6525.6525.7025.4525.500.150.5840824,519,109625,346,344
GUINEAINS0.200.20----0.200.000.0011,500300
GUINNESS42.5042.50----42.500.000.0097766,73232,943,297
HONYFLOUR3.253.253.303.233.300.051.54441,522,7185,006,246
IKEJAHOTEL1.281.28----1.280.000.00315,17418,518
IMG9.509.50----9.500.000.002112,7621,074,377
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.105.005.000.000.00463,424,67017,224,249
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.710.690.690.000.005711,984,6208,399,763
JAPAULGOLD0.390.390.410.390.410.025.13211,496,572598,043
JBERGER22.8022.80----22.800.000.0036212,7564,866,902
JOHNHOLT0.720.72----0.720.000.0014,4442,889
JULI0.910.91----0.910.000.00111
LASACO1.131.131.131.131.130.000.0012505,191572,075
LEARNAFRCA1.291.29----1.290.000.00220,40826,530
LINKASSURE0.560.56----0.560.000.007194,516103,106
LIVESTOCK2.112.112.152.122.120.010.47322,082,7764,436,306
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.362.362.362.352.360.000.00292,449,1935,767,889
MAYBAKER4.504.50----4.500.000.0024320,0281,454,815
MBENEFIT0.270.270.280.260.260.013.70223,018,314818,030
MCNICHOLS0.770.77----0.770.000.001250193
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0025,5003,300
MORISON1.991.99----1.990.000.0012,0004,100
MRS13.5513.55----13.550.000.0044,18753,173
MTNN190.00190.00190.00190.00190.000.000.001412,313,251439,675,781
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0025,5001,100
NAHCO4.004.00----4.000.000.0038607,2832,427,081
NASCON13.1013.10----13.100.000.001356,539744,128
NB47.3047.3047.3047.3047.300.000.00426,194,861293,012,436
NCR3.003.00----3.000.000.0015,00015,000
NEIMETH1.921.921.981.901.900.021.04231,538,2022,947,447
NEM3.503.50----3.500.000.00986,185280,472
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002518,52826,094,061
NGXGROUP20.4520.4520.7020.5520.550.100.49511,580,09132,557,927
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.001396,008864,607
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.911.911.951.951.950.042.099176,412343,413
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.754.754.750.000.00824,102,62719,487,329
OKOMUOIL142.00142.00----142.000.000.002872,2619,445,806
OMATEK [RST]0.200.20----0.200.000.00110
PHARMDEKO2.202.20----2.200.000.0011,0002,400
PREMPAINTS10.0010.00----10.000.000.00119
PRESCO87.8087.80----87.800.000.0037373,24432,550,833
PRESTIGE [BLS]0.510.510.460.460.460.059.8010353,933162,809
PZ7.007.00----7.000.000.0029403,4842,777,534
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.403.503.503.500.102.947152,188532,406
REGALINS0.380.380.410.400.400.025.26297,328,3852,933,304
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.820.820.000.0012324,311262,348
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.00421,04422,960
SEPLAT780.00780.00790.00780.00790.0010.001.28351,227,540963,417,647
SFSREIT67.9067.90----67.900.000.00127818,876
SKYAVN5.805.80----5.800.000.0022,60015,910
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.240.230.240.014.3594,865,0281,165,549
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.90----35.900.000.0044250,7218,910,009
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.611.611.611.601.600.010.62394,955,1487,966,432
SUNUASSUR0.310.31----0.310.000.00213,6314,089
TANTALIZER0.200.20----0.200.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.001157
TOTAL221.90221.90----221.900.000.003017,5623,762,646
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0049,77050,900
TRANSCORP1.081.081.101.041.070.010.9312920,439,90821,648,543
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0067,9257,083
UACN9.009.00----9.000.000.0034381,2203,460,367
UBA8.108.108.158.108.150.050.621414,630,27837,637,953
UBN [BLS]5.855.855.905.855.900.050.85833,001,82917,682,811
UCAP10.9010.9010.7510.7010.750.151.381031,754,83418,897,006
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.05----13.050.000.0047746,1579,737,079
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.009185,83091,899
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.121.121.120.043.458406,793455,770
UPDCREIT3.953.9543.953.950.000.00527,076,62328,226,013
UPL2.942.94----2.940.000.0021,0212,706
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.007509,510107,056
VITAFOAM22.222.2----22.20.000.0052667,25514,664,187
WAPCO25.425.425.425.325.30.100.391072,238,23156,665,061
WAPIC0.490.49----0.490.000.0024132,41064,288
WEMABANK0.840.840.850.820.850.011.19669,313,0747,799,271.99
ZENITHBANK25.625.625.6525.425.40.200.7837817,318,113440,520,098.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.