You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 11 | 68,857 | 24,563 | ||
| ACADEMY | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 6 | 251,545 | 109,734 | ||
| ACCESS | 9.15 | 9.35 | 9.15 | 9.20 | 0.05 | 220 | 9,942,318 | 91,469,231 | ||
| AFRINSURE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 11 | 983,920 | 216,835 | ||
| AFRIPRUD | 7.10 | 7.13 | 7.10 | 7.13 | 0.03 | 45 | 1,058,937 | 7,541,766 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 5 | 49,706 | 9,941 | ||
| AIICO | 1.30 | 1.28 | 1.20 | 1.24 | 0.06 | 51 | 1,464,368 | 1,793,577 | ||
| AIRTELAFRI | 851.80 | 855.00 | 855.00 | 855.00 | 3.20 | 31 | 335,905 | 287,154,884 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 20.45 | 18.50 | 18.45 | 18.45 | 2.00 | 91 | 1,954,920 | 36,111,095 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 5 | 3,611 | 28,045 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 560 | 28,372 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 17 | 107,325 | 1,542,491 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 38 | 242,233 | 18,275,241 | ||
| CADBURY | 9.75 | - | - | 9.75 | 0.00 | 56 | 535,148 | 5,309,621 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 18 | 48,505 | 983,140 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 3 | 9,677 | 23,418 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.02 | 2.14 | 1.95 | 2.02 | 0.00 | 12 | 575,101 | 1,177,197 | ||
| CHAMPION [BLS] | 1.95 | 2.14 | 2.02 | 2.14 | 0.19 | 143 | 9,425,017 | 20,075,135 | ||
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 20 | 2,506,238 | 626,732 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 9 | 411,750 | 153,865 | ||
| CILEASING | 5.70 | 5.13 | 5.13 | 5.13 | 0.57 | 16 | 301,423 | 1,546,300 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 17 | 32,718 | 632,019 | ||
| CORNERST | 0.72 | - | - | 0.72 | 0.00 | 3 | 74,500 | 48,425 | ||
| COURTVILLE | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 16 | 7,665,247 | 1,635,154 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 46 | 5,342,691 | 32,056,658 | ||
| CUTIX | 2.26 | - | - | 2.26 | 0.00 | 8 | 26,148 | 56,790 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 1 | 16,666 | 4,167 | ||
| DANGCEM | 234.00 | 236.00 | 236.00 | 236.00 | 2.00 | 94 | 954,707 | 225,120,814 | ||
| DANGSUGAR | 20.20 | 20.15 | 20.00 | 20.00 | 0.20 | 181 | 4,818,843 | 96,691,001 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 3,004 | 601 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 10 | 43,870 | 219,603 | ||
| ETI | 6.50 | 6.65 | 6.50 | 6.55 | 0.05 | 67 | 3,433,562 | 22,515,902 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 300 | 690 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.40 | 7.30 | 7.40 | 0.05 | 183 | 7,366,421 | 53,933,705 | ||
| FCMB | 3.25 | 3.29 | 3.17 | 3.29 | 0.04 | 74 | 8,863,222 | 28,785,988 | ||
| FIDELITYBK | 2.72 | 2.77 | 2.70 | 2.73 | 0.01 | 146 | 26,526,724 | 72,596,683 | ||
| FIDSON | 4.65 | - | - | 4.65 | 0.00 | 15 | 80,088 | 402,495 | ||
| FLOURMILL | 32.00 | 32.40 | 32.00 | 32.00 | 0.00 | 101 | 3,972,721 | 127,207,896 | ||
| FTNCOCOA [RST] | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 34 | 4,688,470 | 2,772,059 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 25 | 372,339 | 2,622,779 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.10 | 33.15 | 33.10 | 33.10 | 0.00 | 283 | 7,218,637 | 239,140,583 | ||
| GUINEAINS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 2 | 263,500 | 52,700 | ||
| GUINNESS | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 69 | 700,162 | 12,953,895 | ||
| HONYFLOUR | 1.26 | 1.20 | 1.18 | 1.18 | 0.08 | 52 | 1,756,597 | 2,102,946 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 3 | 47,972 | 67,161 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.59 | 6.57 | 6.15 | 6.16 | 0.43 | 44 | 1,204,566 | 7,491,695 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.68 | 0.65 | 0.65 | 0.01 | 50 | 3,229,523 | 2,143,916 | ||
| JAPAULGOLD | 0.95 | 0.91 | 0.86 | 0.86 | 0.09 | 102 | 8,136,241 | 7,020,075 | ||
| JBERGER | 18.90 | 19.50 | 19.40 | 19.50 | 0.60 | 58 | 1,070,091 | 20,662,891 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 3 | 44,851 | 24,110 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.48 | 0.44 | 0.44 | 0.44 | 0.04 | 24 | 2,057,881 | 905,468 | ||
| LEARNAFRCA | 0.97 | 1.04 | 1.04 | 1.04 | 0.07 | 8 | 228,638 | 235,295 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 1 | 7,000 | 5,670 | ||
| LIVESTOCK | 2.52 | 2.46 | 2.27 | 2.46 | 0.06 | 135 | 7,183,354 | 16,559,217 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.28 | 1.38 | 1.28 | 1.37 | 0.09 | 160 | 28,025,460 | 38,295,111 | ||
| MAYBAKER | 3.65 | 4.01 | 4.00 | 4.01 | 0.36 | 78 | 3,490,766 | 13,993,881 | ||
| MBENEFIT | 0.45 | 0.41 | 0.41 | 0.41 | 0.04 | 23 | 8,765,822 | 3,593,987 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 17,259 | 7,780 | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 21 | 11,441 | 2,570,482 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 11.20 | 12.30 | 12.30 | 12.30 | 1.10 | 32 | 352,288 | 4,286,972 | ||
| MTNN | 170.00 | - | - | 170.00 | 0.00 | 120 | 242,513 | 41,385,539 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 16 | 4,491,986 | 1,040,525 | ||
| NAHCO | 2.30 | 2.28 | 2.26 | 2.26 | 0.04 | 23 | 463,351 | 1,046,708 | ||
| NASCON | 17.20 | 16.20 | 16.20 | 16.20 | 1.00 | 21 | 399,181 | 6,544,282 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 48 | 188,113 | 11,273,005 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 5 | 90,626 | 309,497 | ||
| NEIMETH | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 18 | 366,682 | 729,107 | ||
| NEM | 2.43 | 2.36 | 2.36 | 2.36 | 0.07 | 15 | 384,216 | 928,229 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 46 | 24,911 | 36,132,263 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.27 | - | - | 0.27 | 0.00 | 8 | 88,402 | 22,171 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 21 | 172,815 | 1,722,083 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.83 | 1.89 | 1.76 | 1.76 | 0.07 | 30 | 2,236,772 | 4,061,615 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.38 | 3.40 | 3.25 | 3.26 | 0.12 | 65 | 2,225,410 | 7,303,029 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 23 | 65,279 | 5,706,062 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 5,438 | 1,088 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7 | 575,216 | 1,668,026 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 19 | 171,814 | 12,497,326 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 3 | 12,240 | 6,233 | ||
| PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 35 | 520,714 | 2,885,787 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 14 | 152,440 | 496,298 | ||
| REGALINS | 0.38 | 0.35 | 0.35 | 0.35 | 0.03 | 1 | 400,000 | 140,000 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.40 | 0.36 | 0.36 | 0.36 | 0.04 | 8 | 482,514 | 173,715 | ||
| RTBRISCOE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 6 | 124,907 | 25,024 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 29 | 6,585 | 3,366,423 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 1 | 6,000 | 19,200 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.33 | 0.30 | 0.30 | 0.30 | 0.03 | 14 | 1,604,433 | 488,966 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 29 | 232,481 | 10,247,693 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.00 | 1.92 | 2.00 | 0.00 | 49 | 6,202,983 | 12,292,460 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 25 | 9,941 | 1,428,660 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 3 | 15,000 | 54,750 | ||
| TRANSCORP | 1.14 | 1.14 | 1.05 | 1.08 | 0.06 | 220 | 48,997,773 | 53,307,359 | ||
| TRANSEXPR | 1.10 | - | - | 1.10 | 0.00 | 3 | 17,863 | 19,649 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 1 | 1,500 | 1,125 | ||
| UAC-PROP [BLS] | 0.75 | 0.79 | 0.75 | 0.75 | 0.00 | 64 | 3,992,984 | 3,057,753 | ||
| UACN | 8.30 | 8.20 | 8.15 | 8.20 | 0.10 | 125 | 9,140,735 | 74,956,052 | ||
| UBA | 8.70 | 8.95 | 8.70 | 8.75 | 0.05 | 232 | 16,672,450 | 145,846,874 | ||
| UBN [BLS] | 5.55 | 6.10 | 5.70 | 5.90 | 0.35 | 282 | 15,411,563 | 91,841,475 | ||
| UCAP | 5.45 | 5.45 | 5.35 | 5.40 | 0.05 | 146 | 5,958,513 | 32,181,104 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | 13.20 | 13.20 | 13.20 | 0.30 | 69 | 893,783 | 11,890,968 | ||
| UNIONDAC | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 5 | 341,126 | 103,160 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | - | - | 0.72 | 0.00 | 32 | 599,442 | 433,455 | ||
| UNIVINSURE | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 31 | 5,955,803 | 1,261,368 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 5 | 16,038 | 91,008 | ||
| UPL | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 12 | 403,692 | 533,741 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.28 | - | - | 0.28 | 0.00 | 6 | 204,130 | 53,074 | ||
| VITAFOAM | 9.2 | 9.2 | 9.05 | 9.15 | 0.05 | 37 | 926,561 | 8,456,515 | ||
| WAPCO | 26 | 26.5 | 26 | 26.5 | 0.50 | 194 | 4,506,266 | 118,029,976 | ||
| WAPIC | 0.59 | 0.54 | 0.54 | 0.54 | 0.05 | 31 | 1,353,863 | 731,090 | ||
| WEMABANK | 0.71 | 0.71 | 0.7 | 0.7 | 0.01 | 29 | 1,497,281 | 1,048,855 | ||
| ZENITHBANK | 26.5 | 26.55 | 26.25 | 26.5 | 0.00 | 423 | 15,871,012 | 418,969,767.40 |
