Price List of Traded Equities: Monday, 25th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.001168,85724,563
ACADEMY0.400.440.440.440.046251,545109,734
ACCESS9.159.359.159.200.052209,942,31891,469,231
AFRINSURE0.220.220.220.220.0011983,920216,835
AFRIPRUD7.107.137.107.130.03451,058,9377,541,766
AFROMEDIA0.20--0.200.00549,7069,941
AIICO1.301.281.201.240.06511,464,3681,793,577
AIRTELAFRI851.80855.00855.00855.003.2031335,905287,154,884
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA20.4518.5018.4518.452.00911,954,92036,111,095
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0053,61128,045
BETAGLAS55.40--55.400.00456028,372
BOCGAS15.12--15.120.0017107,3251,542,491
BUACEMENT79.00--79.000.0038242,23318,275,241
CADBURY9.75--9.750.0056535,1485,309,621
CAP20.50--20.500.001848,505983,140
CAPHOTEL [BLS]2.20--2.200.0039,67723,418
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.022.141.952.020.0012575,1011,177,197
CHAMPION [BLS]1.952.142.022.140.191439,425,01720,075,135
CHAMS0.250.250.250.250.00202,506,238626,732
CHELLARAM2.26--2.260.000--
CHIPLC0.370.370.370.370.009411,750153,865
CILEASING5.705.135.135.130.5716301,4231,546,300
CONOIL21.00--21.000.001732,718632,019
CORNERST0.72--0.720.00374,50048,425
COURTVILLE0.220.220.210.220.00167,665,2471,635,154
CUSTODIAN6.006.006.006.000.00465,342,69132,056,658
CUTIX2.26--2.260.00826,14856,790
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00116,6664,167
DANGCEM234.00236.00236.00236.002.0094954,707225,120,814
DANGSUGAR20.2020.1520.0020.000.201814,818,84396,691,001
DEAPCAP [DWL]0.20--0.200.0033,004601
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.001043,870219,603
ETI6.506.656.506.550.05673,433,56222,515,902
ETRANZACT [BLS]2.33--2.330.001300690
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.407.307.400.051837,366,42153,933,705
FCMB3.253.293.173.290.04748,863,22228,785,988
FIDELITYBK2.722.772.702.730.0114626,526,72472,596,683
FIDSON4.65--4.650.001580,088402,495
FLOURMILL32.0032.4032.0032.000.001013,972,721127,207,896
FTNCOCOA [RST]0.600.610.580.600.00344,688,4702,772,059
GLAXOSMITH7.00--7.000.0025372,3392,622,779
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1033.1533.1033.100.002837,218,637239,140,583
GUINEAINS0.210.200.200.200.012263,50052,700
GUINNESS18.5018.5018.5018.500.0069700,16212,953,895
HONYFLOUR1.261.201.181.180.08521,756,5972,102,946
IKEJAHOTEL1.28--1.280.00347,97267,161
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.596.576.156.160.43441,204,5667,491,695
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.680.650.650.01503,229,5232,143,916
JAPAULGOLD0.950.910.860.860.091028,136,2417,020,075
JBERGER18.9019.5019.4019.500.60581,070,09120,662,891
JOHNHOLT0.50--0.500.00344,85124,110
JULI [MRF]1.51--1.510.000--
LASACO0.480.440.440.440.04242,057,881905,468
LEARNAFRCA0.971.041.041.040.078228,638235,295
LINKASSURE0.90--0.900.0017,0005,670
LIVESTOCK2.522.462.272.460.061357,183,35416,559,217
LIVINGTRUST0.60--0.600.000--
MANSARD1.281.381.281.370.0916028,025,46038,295,111
MAYBAKER3.654.014.004.010.36783,490,76613,993,881
MBENEFIT0.450.410.410.410.04238,765,8223,593,987
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00217,2597,780
MOBIL249.50--249.500.002111,4412,570,482
MORISON0.50--0.500.000--
MRS11.2012.3012.3012.301.1032352,2884,286,972
MTNN170.00--170.000.00120242,51341,385,539
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.240.220.220.02164,491,9861,040,525
NAHCO2.302.282.262.260.0423463,3511,046,708
NASCON17.2016.2016.2016.201.0021399,1816,544,282
NB61.00--61.000.0048188,11311,273,005
NCR3.12--3.120.00590,626309,497
NEIMETH1.981.981.981.980.0018366,682729,107
NEM2.432.362.362.360.0715384,216928,229
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004624,91136,132,263
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.27--0.270.00888,40222,171
NNFM9.68--9.680.0021172,8151,722,083
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.831.891.761.760.07302,236,7724,061,615
NSLTECH0.20--0.200.000--
OANDO [MRF]3.383.403.253.260.12652,225,4107,303,029
OKOMUOIL93.00--93.000.002365,2795,706,062
OMATEK [DWL]0.20--0.200.0035,4381,088
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.902.902.902.900.007575,2161,668,026
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0019171,81412,497,326
PRESTIGE [BLS]0.50--0.500.00312,2406,233
PZ5.605.605.605.600.0035520,7142,885,787
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014152,440496,298
REGALINS0.380.350.350.350.031400,000140,000
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.360.360.360.048482,514173,715
RTBRISCOE0.210.200.200.200.016124,90725,024
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.00296,5853,366,423
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0016,00019,200
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.330.300.300.300.03141,604,433488,966
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0029232,48110,247,693
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.922.000.00496,202,98312,292,460
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.00110020
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00259,9411,428,660
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00315,00054,750
TRANSCORP1.141.141.051.080.0622048,997,77353,307,359
TRANSEXPR1.10--1.100.00317,86319,649
TRIPPLEG0.75--0.750.0011,5001,125
UAC-PROP [BLS]0.750.790.750.750.00643,992,9843,057,753
UACN8.308.208.158.200.101259,140,73574,956,052
UBA8.708.958.708.750.0523216,672,450145,846,874
UBN [BLS]5.556.105.705.900.3528215,411,56391,841,475
UCAP5.455.455.355.400.051465,958,51332,181,104
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.2013.2013.200.3069893,78311,890,968
UNIONDAC0.30.30.30.30.005341,126103,160
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.0032599,442433,455
UNIVINSURE0.230.220.210.210.02315,955,8031,261,368
UPDCREIT5.5--5.50.00516,03891,008
UPL1.251.371.371.370.1212403,692533,741
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.28--0.280.006204,13053,074
VITAFOAM9.29.29.059.150.0537926,5618,456,515
WAPCO2626.52626.50.501944,506,266118,029,976
WAPIC0.590.540.540.540.05311,353,863731,090
WEMABANK0.710.710.70.70.01291,497,2811,048,855
ZENITHBANK26.526.5526.2526.50.0042315,871,012418,969,767.40

Comment here

Price List of Traded Equities: Monday, 25th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.001168,85724,563
ACADEMY0.400.440.440.440.046251,545109,734
ACCESS9.159.359.159.200.052209,942,31891,469,231
AFRINSURE0.220.220.220.220.0011983,920216,835
AFRIPRUD7.107.137.107.130.03451,058,9377,541,766
AFROMEDIA0.20--0.200.00549,7069,941
AIICO1.301.281.201.240.06511,464,3681,793,577
AIRTELAFRI851.80855.00855.00855.003.2031335,905287,154,884
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA20.4518.5018.4518.452.00911,954,92036,111,095
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0053,61128,045
BETAGLAS55.40--55.400.00456028,372
BOCGAS15.12--15.120.0017107,3251,542,491
BUACEMENT79.00--79.000.0038242,23318,275,241
CADBURY9.75--9.750.0056535,1485,309,621
CAP20.50--20.500.001848,505983,140
CAPHOTEL [BLS]2.20--2.200.0039,67723,418
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.022.141.952.020.0012575,1011,177,197
CHAMPION [BLS]1.952.142.022.140.191439,425,01720,075,135
CHAMS0.250.250.250.250.00202,506,238626,732
CHELLARAM2.26--2.260.000--
CHIPLC0.370.370.370.370.009411,750153,865
CILEASING5.705.135.135.130.5716301,4231,546,300
CONOIL21.00--21.000.001732,718632,019
CORNERST0.72--0.720.00374,50048,425
COURTVILLE0.220.220.210.220.00167,665,2471,635,154
CUSTODIAN6.006.006.006.000.00465,342,69132,056,658
CUTIX2.26--2.260.00826,14856,790
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00116,6664,167
DANGCEM234.00236.00236.00236.002.0094954,707225,120,814
DANGSUGAR20.2020.1520.0020.000.201814,818,84396,691,001
DEAPCAP [DWL]0.20--0.200.0033,004601
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.001043,870219,603
ETI6.506.656.506.550.05673,433,56222,515,902
ETRANZACT [BLS]2.33--2.330.001300690
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.407.307.400.051837,366,42153,933,705
FCMB3.253.293.173.290.04748,863,22228,785,988
FIDELITYBK2.722.772.702.730.0114626,526,72472,596,683
FIDSON4.65--4.650.001580,088402,495
FLOURMILL32.0032.4032.0032.000.001013,972,721127,207,896
FTNCOCOA [RST]0.600.610.580.600.00344,688,4702,772,059
GLAXOSMITH7.00--7.000.0025372,3392,622,779
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1033.1533.1033.100.002837,218,637239,140,583
GUINEAINS0.210.200.200.200.012263,50052,700
GUINNESS18.5018.5018.5018.500.0069700,16212,953,895
HONYFLOUR1.261.201.181.180.08521,756,5972,102,946
IKEJAHOTEL1.28--1.280.00347,97267,161
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.596.576.156.160.43441,204,5667,491,695
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.680.650.650.01503,229,5232,143,916
JAPAULGOLD0.950.910.860.860.091028,136,2417,020,075
JBERGER18.9019.5019.4019.500.60581,070,09120,662,891
JOHNHOLT0.50--0.500.00344,85124,110
JULI [MRF]1.51--1.510.000--
LASACO0.480.440.440.440.04242,057,881905,468
LEARNAFRCA0.971.041.041.040.078228,638235,295
LINKASSURE0.90--0.900.0017,0005,670
LIVESTOCK2.522.462.272.460.061357,183,35416,559,217
LIVINGTRUST0.60--0.600.000--
MANSARD1.281.381.281.370.0916028,025,46038,295,111
MAYBAKER3.654.014.004.010.36783,490,76613,993,881
MBENEFIT0.450.410.410.410.04238,765,8223,593,987
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00217,2597,780
MOBIL249.50--249.500.002111,4412,570,482
MORISON0.50--0.500.000--
MRS11.2012.3012.3012.301.1032352,2884,286,972
MTNN170.00--170.000.00120242,51341,385,539
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.240.220.220.02164,491,9861,040,525
NAHCO2.302.282.262.260.0423463,3511,046,708
NASCON17.2016.2016.2016.201.0021399,1816,544,282
NB61.00--61.000.0048188,11311,273,005
NCR3.12--3.120.00590,626309,497
NEIMETH1.981.981.981.980.0018366,682729,107
NEM2.432.362.362.360.0715384,216928,229
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004624,91136,132,263
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.27--0.270.00888,40222,171
NNFM9.68--9.680.0021172,8151,722,083
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.831.891.761.760.07302,236,7724,061,615
NSLTECH0.20--0.200.000--
OANDO [MRF]3.383.403.253.260.12652,225,4107,303,029
OKOMUOIL93.00--93.000.002365,2795,706,062
OMATEK [DWL]0.20--0.200.0035,4381,088
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.902.902.902.900.007575,2161,668,026
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0019171,81412,497,326
PRESTIGE [BLS]0.50--0.500.00312,2406,233
PZ5.605.605.605.600.0035520,7142,885,787
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014152,440496,298
REGALINS0.380.350.350.350.031400,000140,000
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.360.360.360.048482,514173,715
RTBRISCOE0.210.200.200.200.016124,90725,024
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.00296,5853,366,423
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0016,00019,200
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.330.300.300.300.03141,604,433488,966
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0029232,48110,247,693
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.922.000.00496,202,98312,292,460
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.00110020
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.00259,9411,428,660
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00315,00054,750
TRANSCORP1.141.141.051.080.0622048,997,77353,307,359
TRANSEXPR1.10--1.100.00317,86319,649
TRIPPLEG0.75--0.750.0011,5001,125
UAC-PROP [BLS]0.750.790.750.750.00643,992,9843,057,753
UACN8.308.208.158.200.101259,140,73574,956,052
UBA8.708.958.708.750.0523216,672,450145,846,874
UBN [BLS]5.556.105.705.900.3528215,411,56391,841,475
UCAP5.455.455.355.400.051465,958,51332,181,104
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.2013.2013.200.3069893,78311,890,968
UNIONDAC0.30.30.30.30.005341,126103,160
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.0032599,442433,455
UNIVINSURE0.230.220.210.210.02315,955,8031,261,368
UPDCREIT5.5--5.50.00516,03891,008
UPL1.251.371.371.370.1212403,692533,741
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.28--0.280.006204,13053,074
VITAFOAM9.29.29.059.150.0537926,5618,456,515
WAPCO2626.52626.50.501944,506,266118,029,976
WAPIC0.590.540.540.540.05311,353,863731,090
WEMABANK0.710.710.70.70.01291,497,2811,048,855
ZENITHBANK26.526.5526.2526.50.0042315,871,012418,969,767.40

Comment here