Price List of Traded Equities: Monday, 25th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	11	68,857	24,563
ACADEMY	0.40	0.44	0.44	0.44	0.04	6	251,545	109,734
ACCESS	9.15	9.35	9.15	9.20	0.05	220	9,942,318	91,469,231
AFRINSURE	0.22	0.22	0.22	0.22	0.00	11	983,920	216,835
AFRIPRUD	7.10	7.13	7.10	7.13	0.03	45	1,058,937	7,541,766
AFROMEDIA	0.20	-	-	0.20	0.00	5	49,706	9,941
AIICO	1.30	1.28	1.20	1.24	0.06	51	1,464,368	1,793,577
AIRTELAFRI	851.80	855.00	855.00	855.00	3.20	31	335,905	287,154,884
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	20.45	18.50	18.45	18.45	2.00	91	1,954,920	36,111,095
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	8.05	-	-	8.05	0.00	5	3,611	28,045
BETAGLAS	55.40	-	-	55.40	0.00	4	560	28,372
BOCGAS	15.12	-	-	15.12	0.00	17	107,325	1,542,491
BUACEMENT	79.00	-	-	79.00	0.00	38	242,233	18,275,241
CADBURY	9.75	-	-	9.75	0.00	56	535,148	5,309,621
CAP	20.50	-	-	20.50	0.00	18	48,505	983,140
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	3	9,677	23,418
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.02	2.14	1.95	2.02	0.00	12	575,101	1,177,197
CHAMPION [BLS]	1.95	2.14	2.02	2.14	0.19	143	9,425,017	20,075,135
CHAMS	0.25	0.25	0.25	0.25	0.00	20	2,506,238	626,732
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.37	0.37	0.37	0.37	0.00	9	411,750	153,865
CILEASING	5.70	5.13	5.13	5.13	0.57	16	301,423	1,546,300
CONOIL	21.00	-	-	21.00	0.00	17	32,718	632,019
CORNERST	0.72	-	-	0.72	0.00	3	74,500	48,425
COURTVILLE	0.22	0.22	0.21	0.22	0.00	16	7,665,247	1,635,154
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	46	5,342,691	32,056,658
CUTIX	2.26	-	-	2.26	0.00	8	26,148	56,790
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.27	-	-	0.27	0.00	1	16,666	4,167
DANGCEM	234.00	236.00	236.00	236.00	2.00	94	954,707	225,120,814
DANGSUGAR	20.20	20.15	20.00	20.00	0.20	181	4,818,843	96,691,001
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	3	3,004	601
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.20	-	-	5.20	0.00	10	43,870	219,603
ETI	6.50	6.65	6.50	6.55	0.05	67	3,433,562	22,515,902
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	1	300	690
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.35	7.40	7.30	7.40	0.05	183	7,366,421	53,933,705
FCMB	3.25	3.29	3.17	3.29	0.04	74	8,863,222	28,785,988
FIDELITYBK	2.72	2.77	2.70	2.73	0.01	146	26,526,724	72,596,683
FIDSON	4.65	-	-	4.65	0.00	15	80,088	402,495
FLOURMILL	32.00	32.40	32.00	32.00	0.00	101	3,972,721	127,207,896
FTNCOCOA [RST]	0.60	0.61	0.58	0.60	0.00	34	4,688,470	2,772,059
GLAXOSMITH	7.00	-	-	7.00	0.00	25	372,339	2,622,779
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.10	33.15	33.10	33.10	0.00	283	7,218,637	239,140,583
GUINEAINS	0.21	0.20	0.20	0.20	0.01	2	263,500	52,700
GUINNESS	18.50	18.50	18.50	18.50	0.00	69	700,162	12,953,895
HONYFLOUR	1.26	1.20	1.18	1.18	0.08	52	1,756,597	2,102,946
IKEJAHOTEL	1.28	-	-	1.28	0.00	3	47,972	67,161
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.59	6.57	6.15	6.16	0.43	44	1,204,566	7,491,695
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.68	0.65	0.65	0.01	50	3,229,523	2,143,916
JAPAULGOLD	0.95	0.91	0.86	0.86	0.09	102	8,136,241	7,020,075
JBERGER	18.90	19.50	19.40	19.50	0.60	58	1,070,091	20,662,891
JOHNHOLT	0.50	-	-	0.50	0.00	3	44,851	24,110
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.48	0.44	0.44	0.44	0.04	24	2,057,881	905,468
LEARNAFRCA	0.97	1.04	1.04	1.04	0.07	8	228,638	235,295
LINKASSURE	0.90	-	-	0.90	0.00	1	7,000	5,670
LIVESTOCK	2.52	2.46	2.27	2.46	0.06	135	7,183,354	16,559,217
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.28	1.38	1.28	1.37	0.09	160	28,025,460	38,295,111
MAYBAKER	3.65	4.01	4.00	4.01	0.36	78	3,490,766	13,993,881
MBENEFIT	0.45	0.41	0.41	0.41	0.04	23	8,765,822	3,593,987
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	2	17,259	7,780
MOBIL	249.50	-	-	249.50	0.00	21	11,441	2,570,482
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	11.20	12.30	12.30	12.30	1.10	32	352,288	4,286,972
MTNN	170.00	-	-	170.00	0.00	120	242,513	41,385,539
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.24	0.24	0.22	0.22	0.02	16	4,491,986	1,040,525
NAHCO	2.30	2.28	2.26	2.26	0.04	23	463,351	1,046,708
NASCON	17.20	16.20	16.20	16.20	1.00	21	399,181	6,544,282
NB	61.00	-	-	61.00	0.00	48	188,113	11,273,005
NCR	3.12	-	-	3.12	0.00	5	90,626	309,497
NEIMETH	1.98	1.98	1.98	1.98	0.00	18	366,682	729,107
NEM	2.43	2.36	2.36	2.36	0.07	15	384,216	928,229
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	46	24,911	36,132,263
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.27	-	-	0.27	0.00	8	88,402	22,171
NNFM	9.68	-	-	9.68	0.00	21	172,815	1,722,083
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.83	1.89	1.76	1.76	0.07	30	2,236,772	4,061,615
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.38	3.40	3.25	3.26	0.12	65	2,225,410	7,303,029
OKOMUOIL	93.00	-	-	93.00	0.00	23	65,279	5,706,062
OMATEK [DWL]	0.20	-	-	0.20	0.00	3	5,438	1,088
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.90	2.90	2.90	2.90	0.00	7	575,216	1,668,026
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	74.50	-	-	74.50	0.00	19	171,814	12,497,326
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	3	12,240	6,233
PZ	5.60	5.60	5.60	5.60	0.00	35	520,714	2,885,787
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.40	-	-	3.40	0.00	14	152,440	496,298
REGALINS	0.38	0.35	0.35	0.35	0.03	1	400,000	140,000
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.40	0.36	0.36	0.36	0.04	8	482,514	173,715
RTBRISCOE	0.21	0.20	0.20	0.20	0.01	6	124,907	25,024
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	540.00	-	-	540.00	0.00	29	6,585	3,366,423
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	1	6,000	19,200
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.33	0.30	0.30	0.30	0.03	14	1,604,433	488,966
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	-	-	44.00	0.00	29	232,481	10,247,693
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.00	2.00	1.92	2.00	0.00	49	6,202,983	12,292,460
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.90	-	-	0.90	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	100	20
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	143.00	-	-	143.00	0.00	25	9,941	1,428,660
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	3	15,000	54,750
TRANSCORP	1.14	1.14	1.05	1.08	0.06	220	48,997,773	53,307,359
TRANSEXPR	1.10	-	-	1.10	0.00	3	17,863	19,649
TRIPPLEG	0.75	-	-	0.75	0.00	1	1,500	1,125
UAC-PROP [BLS]	0.75	0.79	0.75	0.75	0.00	64	3,992,984	3,057,753
UACN	8.30	8.20	8.15	8.20	0.10	125	9,140,735	74,956,052
UBA	8.70	8.95	8.70	8.75	0.05	232	16,672,450	145,846,874
UBN [BLS]	5.55	6.10	5.70	5.90	0.35	282	15,411,563	91,841,475
UCAP	5.45	5.45	5.35	5.40	0.05	146	5,958,513	32,181,104
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.50	13.20	13.20	13.20	0.30	69	893,783	11,890,968
UNIONDAC	0.3	0.3	0.3	0.3	0.00	5	341,126	103,160
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.72	-	-	0.72	0.00	32	599,442	433,455
UNIVINSURE	0.23	0.22	0.21	0.21	0.02	31	5,955,803	1,261,368
UPDCREIT	5.5	-	-	5.5	0.00	5	16,038	91,008
UPL	1.25	1.37	1.37	1.37	0.12	12	403,692	533,741
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.28	-	-	0.28	0.00	6	204,130	53,074
VITAFOAM	9.2	9.2	9.05	9.15	0.05	37	926,561	8,456,515
WAPCO	26	26.5	26	26.5	0.50	194	4,506,266	118,029,976
WAPIC	0.59	0.54	0.54	0.54	0.05	31	1,353,863	731,090
WEMABANK	0.71	0.71	0.7	0.7	0.01	29	1,497,281	1,048,855
ZENITHBANK	26.5	26.55	26.25	26.5	0.00	423	15,871,012	418,969,767.40