You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 7 | 8,560 | 3,099 |
| ACADEMY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 11 | 265,864 | 345,763 |
| ACCESSCORP [MRF] | 9.9 | 10.75 | 10.8 | 10.2 | 10.6 | 0.70 | 7.07 | 1,275 | 217,418,678 | 2,313,464,093 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 74 | 573,859 | 3,025,235 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.55 | 0.55 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64 | 55 | 7,038,915 | 3,791,137 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 37 | 4,442 | 5,016,216 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 17 | 93,863 | 1,439,547 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | 8.35 | 7.65 | 8.35 | 0.75 | 9.87 | 38 | 1,015,583 | 8,250,044 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 328 | 12,333 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 18 | 1,282 | 112,944 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 27 | 2,560 | 238,854 |
| CADBURY | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 16 | 143,276 | 1,604,691 |
| CAP | 17.9 | 17.9 | 18.5 | 18.5 | 18.5 | 0.60 | 3.35 | 21 | 225,142 | 4,162,519 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1 | 1 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00 | 15 | 334,219 | 343,169 |
| CHAMPION [BLS] | 4.43 | 4.43 | 4.84 | 4.55 | 4.84 | 0.41 | 9.26 | 46 | 835,428 | 3,871,030 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 12 | 2,090,035 | 501,693 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.68 | 0.6 | 0.68 | 0.02 | 3.03 | 14 | 1,307,647 | 856,344 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 24 | 16,207 | 652,912 |
| CORNERST | 0.65 | 0.65 | 0.7 | 0.65 | 0.65 | 0.00 | 0.00 | 23 | 1,216,617 | 814,927 |
| COURTVILLE | 0.42 | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 4.76 | 8 | 2,383,342 | 1,016,060 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 24 | 241,736 | 1,425,130 |
| CUTIX | 2.2 | 2.2 | 2.35 | 2.35 | 2.35 | 0.15 | 6.82 | 23 | 867,928 | 2,021,895 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 6 | 86,000 | 77,552 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 10,200 | 2,040 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 96 | 174,870 | 46,509,204 |
| DANGSUGAR | 17.1 | 17.1 | 17.5 | 17.25 | 17.5 | 0.40 | 2.34 | 153 | 9,091,214 | 157,275,276 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 11,300 | 46,151 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 14 | 100,485 | 572,651 |
| ETI | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45 | 45 | 1,034,703 | 11,284,348 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 20 | 195,094 | 634,427 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.2 | 11.2 | 11 | 11 | 11 | -0.20 | -1.79 | 92 | 699,966 | 7,723,282 |
| FCMB | 3.81 | 3.81 | 4.19 | 4.08 | 4.08 | 0.27 | 7.09 | 90 | 4,575,476 | 19,019,325 |
| FIDELITYBK [MRF] | 5.8 | 5.8 | 5.91 | 5.62 | 5.63 | -0.17 | -2.93 | 234 | 30,705,852 | 175,788,619 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 29 | 164,502 | 1,397,647 |
| FLOURMILL | 29.7 | 29.7 | -- | -- | 29.7 | 0.00 | 0.00 | 48 | 340,933 | 10,446,834 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 15 | 844,772 | 242,578 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 42 | 23,181 | 6,750,937 |
| GLAXOSMITH | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 35 | 160,325 | 1,039,753 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25 | 25 | 25 | 24.95 | 25 | 0.00 | 0.00 | 362 | 16,936,011 | 423,217,555 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 37 | 68,960 | 4,400,103 |
| HONYFLOUR | 2.32 | 2.32 | 2.55 | 2.46 | 2.55 | 0.23 | 9.91 | 67 | 4,833,345 | 12,225,048 |
| IKEJAHOTEL | 1.39 | 1.39 | 1.52 | 1.45 | 1.52 | 0.13 | 9.35 | 22 | 1,626,083 | 2,392,003 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 7,718 | 52,811 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0.00 | 35 | 1,693,894 | 7,965,652 |
| INTENEGINS [MRS] | 1.36 | 1.36 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74 | 13 | 252,085 | 343,566 |
| JAIZBANK | 0.87 | 0.87 | 0.95 | 0.89 | 0.92 | 0.05 | 5.75 | 47 | 6,855,044 | 6,417,685 |
| JAPAULGOLD | 0.3 | 0.3 | 0.33 | 0.3 | 0.33 | 0.03 | 10.00 | 71 | 8,551,308 | 2,782,228 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 33 | 200,476 | 5,540,289 |
| JOHNHOLT | 1.69 | 1.69 | 1.74 | 1.74 | 1.74 | 0.05 | 2.96 | 4 | 101,963 | 177,416 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.19 | 1.16 | 1.16 | 0.01 | 0.87 | 26 | 5,103,292 | 5,966,156 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 21 | 128,053 | 291,385 |
| LINKASSURE | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 6 | 211,822 | 96,051 |
| LIVESTOCK | 0.96 | 0.96 | 1 | 0.98 | 1 | 0.04 | 4.17 | 26 | 1,171,610 | 1,153,479 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 2 | 2,700 | 7,830 |
| MANSARD | 2.4 | 2.4 | 2.48 | 2.4 | 2.44 | 0.04 | 1.67 | 112 | 6,449,879 | 15,663,406 |
| MAYBAKER | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 28 | 141,513 | 561,051 |
| MBENEFIT [BMF] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 7 | 42,273 | 13,842 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 16,050 | 11,556 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 2 | 1,190 | 2,664 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 20 | 47 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 16 | 15,393 | 390,009 |
| MTNN | 224 | 224 | 229 | 224 | 229 | 5.00 | 2.23 | 485 | 1,415,824 | 319,978,061 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 21 | 128,032 | 332,612 |
| NAHCO | 11.7 | 11.7 | 11.85 | 11.65 | 11.7 | 0.00 | 0.00 | 143 | 4,849,348 | 56,831,449 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 19 | 67,641 | 905,987 |
| NB | 36.15 | 36.15 | -- | -- | 36.15 | 0.00 | 0.00 | 109 | 399,878 | 14,443,758 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 13 | 116,793 | 153,433 |
| NEM | 4.05 | 4.05 | 4.21 | 4.21 | 4.21 | 0.16 | 3.95 | 15 | 194,254 | 822,728 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 67 | 32,231 | 33,302,030 |
| NGXGROUP | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.30 | -4.89 | 19 | 788,641 | 19,935,865 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 1 | 20 | 231 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 11 | 25,004 | 42,318 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.55 | 5.55 | 5.75 | 5.5 | 5.7 | 0.15 | 2.70 | 136 | 7,852,109 | 43,848,600 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 41 | 64,100 | 11,431,898 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 30 | 81,318 | 11,716,849 |
| PRESTIGE [BLS] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 23,650 | 9,151 |
| PZ | 11.9 | 11.9 | 11.8 | 11.75 | 11.8 | -0.10 | -0.84 | 45 | 788,498 | 9,315,302 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | 2.95 | 2.8 | 2.8 | 0.00 | 0.00 | 15 | 1,591,699 | 4,553,763 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 20,000 | 6,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.62 | 0.57 | 0.61 | -0.02 | -3.17 | 26 | 3,638,694 | 2,192,422 |
| RTBRISCOE [MRF] | 0.25 | 0.25 | 0.27 | 0.24 | 0.24 | -0.01 | -4.00 | 10 | 793,800 | 199,722 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 24 | 1,298 | 1,448,938 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 113 | 9,492 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 2 | 665 | 3,791 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 10 | 263,334 | 81,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | 37 | 37 | 37 | 1.40 | 3.93 | 36 | 511,051 | 18,851,688 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.6 | 1.6 | 1.62 | 1.57 | 1.61 | 0.01 | 0.63 | 59 | 12,548,403 | 20,129,609 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 75 | 189,495 | 42,408,864 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 19 | 30,471 | 228,391 |
| TRANSCORP | 2.45 | 2.69 | 2.69 | 2.69 | 2.69 | 0.24 | 9.80 | 134 | 111,499,753 | 299,934,336 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,250 | 1,823 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 7.9 | 7.9 | 8 | 7.95 | 7.95 | 0.05 | 0.63 | 46 | 1,366,166 | 10,877,992 |
| UBA | 7.85 | 7.85 | 7.9 | 7.85 | 7.9 | 0.05 | 0.64 | 229 | 18,212,283 | 143,600,506 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 18 | 134,035 | 939,600 |
| UCAP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 | 121 | 1,693,345 | 19,766,068 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 55 | 1,980 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.65 | 12.65 | 13.5 | 13.5 | 13.5 | 0.85 | 6.72 | 44 | 467,313 | 6,183,312 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 19 | 973,149 | 522,236 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 26 | 574,867 | 565,284 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 19 | 120,324 | 380,563 |
| UPL | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 10 | 266,508 | 480,215 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 50,000 | 10,000 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 36 | 650,933 | 11,345,725 |
| WAPCO | 23 | 23 | 23.45 | 23 | 23.45 | 0.45 | 1.96 | 94 | 2,384,569 | 55,468,024 |
| WAPIC [MRF] | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 | -7.32 | 15 | 227,737 | 88,293 |
| WEMABANK | 3.7 | 3.7 | 3.72 | 3.72 | 3.72 | 0.02 | 0.54 | 35 | 655,060 | 2,444,941 |
| ZENITHBANK | 21.95 | 21.95 | 22.6 | 22 | 22.05 | 0.10 | 0.46 | 449 | 27,553,279 | 608,808,949 |