Price List of Traded Equities: Monday, 25th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.071.071.081.081.080.010.937.009,221,1769,958,870
ABCTRANS0.290.290.310.310.310.026.906.00191,97058,691
ACADEMY1.171.171.101.061.100.075.9834.001,371,2301,479,912
ACCESSCORP10.0010.0010.109.909.900.101.00144.003,649,53136,455,441
AFRINSURE [MRF]0.200.20----0.200.000.001.0010,0002,000
AFRIPRUD6.006.006.005.805.800.203.3388.005,277,57031,166,845
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.680.680.680.660.660.022.9455.002,746,1071,828,224
AIRTELAFRI1,320.001,320.00----1,320.000.000.0015.001,9662,520,194
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.6513.6513.6513.6513.650.000.0040.00570,2027,793,470
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0021.00164,4621,288,345
BETAGLAS58.2058.20----58.200.000.005.0069741,743
BUACEMENT70.7570.7568.0064.0068.002.753.8952.00568,90937,241,135
BUAFOODS [BLS]59.5059.50----59.500.000.0017.0030,4101,733,760
CADBURY8.408.408.408.408.400.000.0043.00659,8945,669,085
CAP19.9519.95----19.950.000.0017.0072,4661,369,981
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.181.18----1.180.000.0013.00114,425141,060
CHAMPION [BLS]2.082.082.282.072.250.178.1781.006,456,70214,396,230
CHAMS0.210.210.220.200.220.014.7617.009,566,7712,001,414
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.640.64----0.640.000.003.002,4501,545
CILEASING [MRF]3.503.50----3.500.000.007.0011,47138,683
CONOIL26.2026.2026.2026.2026.200.000.0029.00249,5176,537,650
CORNERST0.600.600.650.600.650.058.338.00379,800233,035
COURTVILLE0.520.520.530.490.500.023.8537.006,188,1823,104,411
CUSTODIAN6.606.60----6.600.000.0017.0096,888644,619
CUTIX2.352.352.312.32.30.052.1351.001,525,5393,516,699
CWG [BLS]0.880.88----0.880.000.005.009,5258,699
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM285.4285.4285.8285.8285.80.400.1494.00302,93286,814,558
DANGSUGAR15.9515.951616160.050.31116.001,682,13326,981,243
DEAPCAP [DWL]0.20.2----0.20.000.000.00----
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.000.00----
ELLAHLAKES3.123.12----3.120.000.0019.00276,450862,019
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA6.657.317.317.297.310.669.92105.003,380,02524,645,821
ETI11.911.91212120.100.8482.001,884,75922,610,732
ETRANZACT2.652.65----2.650.000.006.0097,350282,315
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]11.9511.951211.85120.050.42172.0020,085,589240,041,746
FCMB3.63.63.743.513.740.143.89103.007,279,90526,474,209
FIDELITYBK3.73.73.93.73.90.205.41158.0010,885,20141,305,887
FIDSON8.28.2----8.20.000.0043.00106,035869,332
FLOURMILL31.9531.953232320.050.1672.001,007,10932,249,212
FTNCOCOA [RST]0.370.370.40.370.40.038.1128.003,374,5291,342,432
GLAXOSMITH5.85.8----5.80.000.0018.00241,1181,432,255
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.000.00----
GTCO24.224.224.624.324.60.401.65281.0013,704,383335,517,288
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS82.2582.2582.2582.2582.250.000.00115.001,937,916159,906,001
HONYFLOUR3.93.943.873.890.010.26122.008,360,74632,941,881
IKEJAHOTEL1.411.411.551.551.550.149.9334.001,352,2702,084,058
IMG8.68.6----8.60.000.001.0080756
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]5.255.255.65.255.60.356.6744.001,205,5826,477,410
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.720.720.730.730.730.011.3943.001,163,972848,391
JAPAULGOLD [MRF]0.340.340.320.320.320.025.8834.002,667,877855,864
JBERGER27.127.128.528.528.51.405.1732.00519,68314,741,451
JOHNHOLT0.710.71----0.710.000.003.0020,90014,893
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.051.051.091.071.090.043.8118.001,136,6171,232,104
LEARNAFRCA1.951.951.991.951.950.000.009.00578,9531,142,235
LINKASSURE0.490.490.510.510.510.024.083.005,018,0002,558,820
LIVESTOCK1.791.791.821.71.820.031.6828.00935,5261,652,517
LIVINGTRUST [BLS]1.241.24----1.240.000.001.005062
MANSARD2.542.542.592.542.590.051.97153.0023,071,01658,733,233
MAYBAKER4.324.32----4.320.000.0013.0088,211388,243
MBENEFIT [MRF]0.260.260.260.250.250.013.8527.002,804,671726,269
MCNICHOLS0.70.7----0.70.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER2.332.332.562.562.560.239.8727.00286,100730,610
MORISON2.182.18----2.180.000.001.0029,44869,792
MRS12.412.4----12.40.000.0017.0070,663916,495
MTNN213213----2130.000.00154.00149,49732,285,772
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.210.210.230.210.230.029.5212.00797,766174,782
NAHCO5.75.75.755.75.750.050.88132.004,240,13724,220,064
NASCON1212----120.000.0026.00306,8853,684,200
NB48.748.753.54953.54.809.86135.002,363,859118,344,213
NCR3.993.99----3.990.000.002.003,30012,819
NEIMETH1.361.36----1.360.000.006.00192,800287,272
NEM444.04440.000.0022.001,483,2615,951,137
NESF552.2552.2----552.20.000.000.00----
NESTLE13951395----13950.000.0018.00342469,164
NGXGROUP24242423.95240.000.0049.004,127,98599,020,913
NIGERINS [MRF]0.20.2----0.20.000.002.0013,5502,711
NNFM9.659.65----9.650.000.003.0042,790397,977
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.22.2----2.20.000.0018.00114,343238,852
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]5.866.46.446.46.440.589.90301.0030,817,441198,276,780
OKOMUOIL147147----1470.000.0049.00353,32350,658,978
OMATEK [RST]0.20.2----0.20.000.001.003,500700
PHARMDEKO1.61.6----1.60.000.002.009,32913,994
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]132.9132.91331301302.902.18119.003,765,924488,528,427
PRESTIGE [BLS]0.420.42----0.420.000.000.00----
PZ10.1510.15----10.150.000.0022.00132,7791,334,464
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.013.013.053.013.050.041.3328.00823,3072,492,757
REGALINS0.330.33----0.330.000.001.0010033
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]0.960.9610.9610.044.1714.00982,617951,918
RTBRISCOE [MRF]0.530.530.580.580.580.059.4313.00463,248263,610
SCOA1.941.94----1.940.000.005.0026,30052,609
SEPLAT10301030----10300.000.0040.0047,77352,223,494
SFSREIT7777----770.000.001.001,00083,900
SKYAVN6.376.377770.639.898.00196,2071,373,449
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.240.240.260.260.260.028.338.007,187,0811,868,641
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC33.2533.2535.3535.3535.352.106.3253.00399,22613,837,298
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.471.471.541.51.520.053.4080.004,815,9227,310,557
SUNUASSUR0.330.33----0.330.000.002.007,8002,524
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL220.3220.3234.5234.5234.514.206.4530.00110,42725,789,931
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.95----4.950.000.003.0012,60059,220
TRANSCORP1.021.021.121.021.120.109.80143.0020,683,05422,247,378
TRANSEXPR0.810.81----0.810.000.001.002,4452,176
TRIPPLEG0.960.96----0.960.000.001.001,4041,264
UACN11.511.5----11.50.000.0016.00113,6021,309,373
UBA8.18.18.28.18.20.101.23140.006,549,06153,322,571
UBN6.46.46.356.36.350.050.7830.00722,7444,574,057
UCAP13.513.513.613.213.20.302.22135.006,125,36282,323,589
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER12.212.213.413.413.41.209.8472.002,828,56337,882,661
UNIONDICON [BRS]8.958.95----8.950.000.000.00----
UNITYBNK [MRF]0.50.50.470.470.470.036.0012.00140,07966,880
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]0.890.890.880.840.850.044.4932.002,876,8532,457,578
UPDCREIT3.53.53.853.63.850.3510.0020.00768,7242,892,249
UPL2.452.45----2.450.000.003.0041,500111,625
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.210.210.210.210.000.004.00510,000107,201
VITAFOAM22.222.2----22.20.000.0031.00391,0018,753,189
WAPCO25.5525.5527.152626.91.355.28443.0017,643,657471,247,793
WAPIC [MRF]0.460.460.440.430.440.024.3524.00846,333370,098
WEMABANK3.193.193.343.23.340.154.70623,619,18311,739,614.42
ZENITHBANK25.325.325.825.225.550.250.9934835,842,261912,150,444.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 25th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.071.071.081.081.080.010.937.009,221,1769,958,870
ABCTRANS0.290.290.310.310.310.026.906.00191,97058,691
ACADEMY1.171.171.101.061.100.075.9834.001,371,2301,479,912
ACCESSCORP10.0010.0010.109.909.900.101.00144.003,649,53136,455,441
AFRINSURE [MRF]0.200.20----0.200.000.001.0010,0002,000
AFRIPRUD6.006.006.005.805.800.203.3388.005,277,57031,166,845
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.680.680.680.660.660.022.9455.002,746,1071,828,224
AIRTELAFRI1,320.001,320.00----1,320.000.000.0015.001,9662,520,194
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.6513.6513.6513.6513.650.000.0040.00570,2027,793,470
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0021.00164,4621,288,345
BETAGLAS58.2058.20----58.200.000.005.0069741,743
BUACEMENT70.7570.7568.0064.0068.002.753.8952.00568,90937,241,135
BUAFOODS [BLS]59.5059.50----59.500.000.0017.0030,4101,733,760
CADBURY8.408.408.408.408.400.000.0043.00659,8945,669,085
CAP19.9519.95----19.950.000.0017.0072,4661,369,981
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.181.18----1.180.000.0013.00114,425141,060
CHAMPION [BLS]2.082.082.282.072.250.178.1781.006,456,70214,396,230
CHAMS0.210.210.220.200.220.014.7617.009,566,7712,001,414
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.640.64----0.640.000.003.002,4501,545
CILEASING [MRF]3.503.50----3.500.000.007.0011,47138,683
CONOIL26.2026.2026.2026.2026.200.000.0029.00249,5176,537,650
CORNERST0.600.600.650.600.650.058.338.00379,800233,035
COURTVILLE0.520.520.530.490.500.023.8537.006,188,1823,104,411
CUSTODIAN6.606.60----6.600.000.0017.0096,888644,619
CUTIX2.352.352.312.32.30.052.1351.001,525,5393,516,699
CWG [BLS]0.880.88----0.880.000.005.009,5258,699
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM285.4285.4285.8285.8285.80.400.1494.00302,93286,814,558
DANGSUGAR15.9515.951616160.050.31116.001,682,13326,981,243
DEAPCAP [DWL]0.20.2----0.20.000.000.00----
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.000.00----
ELLAHLAKES3.123.12----3.120.000.0019.00276,450862,019
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA6.657.317.317.297.310.669.92105.003,380,02524,645,821
ETI11.911.91212120.100.8482.001,884,75922,610,732
ETRANZACT2.652.65----2.650.000.006.0097,350282,315
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]11.9511.951211.85120.050.42172.0020,085,589240,041,746
FCMB3.63.63.743.513.740.143.89103.007,279,90526,474,209
FIDELITYBK3.73.73.93.73.90.205.41158.0010,885,20141,305,887
FIDSON8.28.2----8.20.000.0043.00106,035869,332
FLOURMILL31.9531.953232320.050.1672.001,007,10932,249,212
FTNCOCOA [RST]0.370.370.40.370.40.038.1128.003,374,5291,342,432
GLAXOSMITH5.85.8----5.80.000.0018.00241,1181,432,255
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.000.00----
GTCO24.224.224.624.324.60.401.65281.0013,704,383335,517,288
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS82.2582.2582.2582.2582.250.000.00115.001,937,916159,906,001
HONYFLOUR3.93.943.873.890.010.26122.008,360,74632,941,881
IKEJAHOTEL1.411.411.551.551.550.149.9334.001,352,2702,084,058
IMG8.68.6----8.60.000.001.0080756
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]5.255.255.65.255.60.356.6744.001,205,5826,477,410
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.720.720.730.730.730.011.3943.001,163,972848,391
JAPAULGOLD [MRF]0.340.340.320.320.320.025.8834.002,667,877855,864
JBERGER27.127.128.528.528.51.405.1732.00519,68314,741,451
JOHNHOLT0.710.71----0.710.000.003.0020,90014,893
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.051.051.091.071.090.043.8118.001,136,6171,232,104
LEARNAFRCA1.951.951.991.951.950.000.009.00578,9531,142,235
LINKASSURE0.490.490.510.510.510.024.083.005,018,0002,558,820
LIVESTOCK1.791.791.821.71.820.031.6828.00935,5261,652,517
LIVINGTRUST [BLS]1.241.24----1.240.000.001.005062
MANSARD2.542.542.592.542.590.051.97153.0023,071,01658,733,233
MAYBAKER4.324.32----4.320.000.0013.0088,211388,243
MBENEFIT [MRF]0.260.260.260.250.250.013.8527.002,804,671726,269
MCNICHOLS0.70.7----0.70.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER2.332.332.562.562.560.239.8727.00286,100730,610
MORISON2.182.18----2.180.000.001.0029,44869,792
MRS12.412.4----12.40.000.0017.0070,663916,495
MTNN213213----2130.000.00154.00149,49732,285,772
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.210.210.230.210.230.029.5212.00797,766174,782
NAHCO5.75.75.755.75.750.050.88132.004,240,13724,220,064
NASCON1212----120.000.0026.00306,8853,684,200
NB48.748.753.54953.54.809.86135.002,363,859118,344,213
NCR3.993.99----3.990.000.002.003,30012,819
NEIMETH1.361.36----1.360.000.006.00192,800287,272
NEM444.04440.000.0022.001,483,2615,951,137
NESF552.2552.2----552.20.000.000.00----
NESTLE13951395----13950.000.0018.00342469,164
NGXGROUP24242423.95240.000.0049.004,127,98599,020,913
NIGERINS [MRF]0.20.2----0.20.000.002.0013,5502,711
NNFM9.659.65----9.650.000.003.0042,790397,977
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.22.2----2.20.000.0018.00114,343238,852
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]5.866.46.446.46.440.589.90301.0030,817,441198,276,780
OKOMUOIL147147----1470.000.0049.00353,32350,658,978
OMATEK [RST]0.20.2----0.20.000.001.003,500700
PHARMDEKO1.61.6----1.60.000.002.009,32913,994
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]132.9132.91331301302.902.18119.003,765,924488,528,427
PRESTIGE [BLS]0.420.42----0.420.000.000.00----
PZ10.1510.15----10.150.000.0022.00132,7791,334,464
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.013.013.053.013.050.041.3328.00823,3072,492,757
REGALINS0.330.33----0.330.000.001.0010033
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]0.960.9610.9610.044.1714.00982,617951,918
RTBRISCOE [MRF]0.530.530.580.580.580.059.4313.00463,248263,610
SCOA1.941.94----1.940.000.005.0026,30052,609
SEPLAT10301030----10300.000.0040.0047,77352,223,494
SFSREIT7777----770.000.001.001,00083,900
SKYAVN6.376.377770.639.898.00196,2071,373,449
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.240.240.260.260.260.028.338.007,187,0811,868,641
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC33.2533.2535.3535.3535.352.106.3253.00399,22613,837,298
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.471.471.541.51.520.053.4080.004,815,9227,310,557
SUNUASSUR0.330.33----0.330.000.002.007,8002,524
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL220.3220.3234.5234.5234.514.206.4530.00110,42725,789,931
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.95----4.950.000.003.0012,60059,220
TRANSCORP1.021.021.121.021.120.109.80143.0020,683,05422,247,378
TRANSEXPR0.810.81----0.810.000.001.002,4452,176
TRIPPLEG0.960.96----0.960.000.001.001,4041,264
UACN11.511.5----11.50.000.0016.00113,6021,309,373
UBA8.18.18.28.18.20.101.23140.006,549,06153,322,571
UBN6.46.46.356.36.350.050.7830.00722,7444,574,057
UCAP13.513.513.613.213.20.302.22135.006,125,36282,323,589
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER12.212.213.413.413.41.209.8472.002,828,56337,882,661
UNIONDICON [BRS]8.958.95----8.950.000.000.00----
UNITYBNK [MRF]0.50.50.470.470.470.036.0012.00140,07966,880
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]0.890.890.880.840.850.044.4932.002,876,8532,457,578
UPDCREIT3.53.53.853.63.850.3510.0020.00768,7242,892,249
UPL2.452.45----2.450.000.003.0041,500111,625
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.210.210.210.210.000.004.00510,000107,201
VITAFOAM22.222.2----22.20.000.0031.00391,0018,753,189
WAPCO25.5525.5527.152626.91.355.28443.0017,643,657471,247,793
WAPIC [MRF]0.460.460.440.430.440.024.3524.00846,333370,098
WEMABANK3.193.193.343.23.340.154.70623,619,18311,739,614.42
ZENITHBANK25.325.325.825.225.550.250.9934835,842,261912,150,444.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.