You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1,200 | 1,920 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 11,650 | 3,329 |
| ACADEMY | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 20 | 173,399 | 239,319 |
| ACCESSCORP | 8.05 | 8.05 | 8 | 7.9 | 8 | -0.05 | -0.62 | 114 | 2,570,131 | 20,549,565 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 24 | 345,164 | 1,806,965 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 18 | 1,652,172 | 922,857 |
| AIRTELAFRI | 1312.2 | 1312.2 | -- | -- | 1312.2 | 0.00 | 0.00 | 81 | 1,183,679 | 1,489,374,338 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.7 | 13.7 | 14 | 13.2 | 14 | 0.30 | 2.19 | 49 | 1,197,634 | 16,209,926 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 5 | 1,472 | 8,593 |
| BETAGLAS | 41.5 | 41.5 | 43.95 | 43.95 | 43.95 | 2.45 | 5.90 | 6 | 130,884 | 5,676,191 |
| BUACEMENT | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 29 | 54,348 | 3,106,336 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 11 | 10,680 | 565,213 |
| CADBURY | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 24 | 168,007 | 1,954,718 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 12,720 | 211,124 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 27 | 100 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 10 | 55,560 | 185,201 |
| CHAMS | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 7 | 1,662,957 | 437,642 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 5,000 | 2,650 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,000 | 3,200 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 7 | 14,117 | 342,339 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 57,687 | 27,690 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 11,449 | 5,610 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 7 | 130,500 | 830,839 |
| CUTIX | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 6 | 40,029 | 86,093 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 3,500 | 3,080 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 25 | 9,683 | 2,135,102 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 42 | 245,259 | 3,873,838 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 3,000 | 10,280 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 23 | 413,681 | 2,371,530 |
| ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 15 | 40,479 | 450,223 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 8,868 | 31,206 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.10 | -1.03 | 45 | 601,558 | 5,703,365 |
| FCMB | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 | 50 | 1,684,922 | 5,503,947 |
| FIDELITYBK | 3.8 | 3.8 | 3.75 | 3.61 | 3.75 | -0.05 | -1.32 | 66 | 3,923,126 | 14,433,106 |
| FIDSON | 9 | 9 | 9.1 | 9.1 | 9.1 | 0.10 | 1.11 | 23 | 187,989 | 1,705,768 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 33 | 114,255 | 3,193,720 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 531,754 | 145,965 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 35 | 306,779 | 30,694,009 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 25 | 68,934 | 379,066 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 18.5 | 18.5 | 18.5 | 18.4 | 18.4 | -0.10 | -0.54 | 329 | 5,277,256 | 97,318,821 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 11 | 19,917 | 1,486,804 |
| HONYFLOUR | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 13 | 52,787 | 129,108 |
| IKEJAHOTEL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 3 | 10,500 | 11,500 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 29 | 789,526 | 3,630,900 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.86 | 0.89 | 0.00 | 0.00 | 21 | 829,355 | 726,176 |
| JAPAULGOLD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 8 | 142,481 | 38,758 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 45,366 | 1,075,982 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 | -4.60 | 5 | 720,000 | 597,600 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 58,336 | 98,759 |
| LINKASSURE | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 1 | 2,500,000 | 1,075,000 |
| LIVESTOCK | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 | -1.71 | 7 | 1,346,761 | 1,548,285 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.6 | 1.6 | 1.63 | 1.55 | 1.63 | 0.03 | 1.87 | 23 | 814,508 | 1,281,201 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 9 | 85,000 | 333,302 |
| MBENEFIT | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 8 | 250,000 | 71,247 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 548 | 373 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 791 | 1,503 |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 13 | 13,281 | 157,987 |
| MTNN | 195 | 195 | 197.5 | 197.5 | 197.5 | 2.50 | 1.28 | 172 | 304,448 | 60,037,567 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 9 | 119,030 | 502,829 |
| NAHCO | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 20 | 170,960 | 894,654 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 12 | 57,883 | 573,634 |
| NB | 42 | 42 | 42 | 41.1 | 41.9 | -0.10 | -0.24 | 122 | 1,904,938 | 79,416,749 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 14 | 68,597 | 95,837 |
| NEM | 4.42 | 4.42 | 4 | 4 | 4 | -0.42 | -9.50 | 17 | 436,350 | 1,757,334 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 32 | 17,564 | 19,206,234 |
| NGXGROUP | 21.5 | 21.5 | 21.5 | 20.8 | 21.5 | 0.00 | 0.00 | 44 | 5,610,530 | 120,059,600 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 5 | 1,744 | 11,732 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 4 | 95,000 | 149,900 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.49 | 4.49 | 4.35 | 4.25 | 4.35 | -0.14 | -3.12 | 101 | 2,201,420 | 9,429,981 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 34 | 26,584 | 4,087,573 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 1,650 | 3,366 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 14 | 7,590 | 930,180 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.2 | 9.2 | 8.95 | 8.7 | 8.85 | -0.35 | -3.80 | 51 | 669,321 | 5,918,867 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.19 | 2.19 | 2.37 | 2.37 | 2.37 | 0.18 | 8.22 | 9 | 243,946 | 570,048 |
| REGALINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 4 | 2,535,500 | 588,520 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 4 | 3,703 | 2,777 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 11 | 175,100 | 50,528 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 5,000 | 7,900 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 7 | 71 | 83,718 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 350 | 26,950 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 6 | 4,120,000 | 1,050,600 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 28 | 62,879 | 1,838,740 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.58 | 1.58 | 1.52 | 1.51 | 1.52 | -0.06 | -3.80 | 18 | 1,001,633 | 1,521,495 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 38 | 56,571 | 10,833,812 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 1,500 | 8,979 |
| TRANSCORP | 1.09 | 1.09 | 1.07 | 1.05 | 1.05 | -0.04 | -3.67 | 56 | 11,352,494 | 11,929,234 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 1,195 | 889 |
| UACN | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 43 | 167,475 | 1,425,957 |
| UBA | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 119 | 2,990,053 | 20,963,071 |
| UBN [BLS] | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 17 | 51,604 | 297,366 |
| UCAP | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 67 | 674,340 | 8,296,489 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 800 | 26,360 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | 10.8 | 10.8 | 10.8 | -1.20 | -10.00 | 74 | 619,142 | 6,764,203 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 83,670 | 37,378 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| UPDC [BLS] | 0.97 | 0.97 | 0.98 | 0.97 | 0.97 | 0.00 | 0.00 | 12 | 390,862 | 380,336 |
| UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 34 | 345,300 | 970,388 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 3 | 22,989 | 40,840 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 29 | 270,118 | 5,434,472 |
| WAPCO | 21.95 | 21.95 | 22.95 | 22.55 | 22.55 | 0.60 | 2.73 | 65 | 688,370 | 15,569,111 |
| WAPIC | 0.34 | 0.34 | 0.36 | 0.36 | 0.36 | 0.02 | 5.88 | 18 | 1,112,298 | 400,098 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 19 | 421,404 | 1,321,119 |
| ZENITHBANK | 20.05 | 20.05 | 20.15 | 20 | 20 | -0.05 | -0.25 | 194 | 2,604,355 | 52,279,304 |