Price List of Traded Equities: Monday, 24th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,2001,920
ABCTRANS0.270.27----0.270.000.00211,6503,329
ACADEMY1.461.46----1.460.000.0020173,399239,319
ACCESSCORP8.058.0587.98-0.05-0.621142,570,13120,549,565
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0024345,1641,806,965
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.550.550.000.00181,652,172922,857
AIRTELAFRI1312.21312.2----1312.20.000.00811,183,6791,489,374,338
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.71413.2140.302.19491,197,63416,209,926
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0051,4728,593
BETAGLAS41.541.543.9543.9543.952.455.906130,8845,676,191
BUACEMENT6262----620.000.002954,3483,106,336
BUAFOODS58.358.3----58.30.000.001110,680565,213
CADBURY11.6511.65----11.650.000.0024168,0071,954,718
CAP17.7517.75----17.750.000.00612,720211,124
CAPHOTEL [BLS]3.43.4----3.40.000.00127100
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.000----
CHAMPION [BLS]3.43.4----3.40.000.001055,560185,201
CHAMS0.270.270.270.260.270.000.0071,662,957437,642
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0015,0002,650
CILEASING3.23.2----3.20.000.0011,0003,200
CONOIL26.526.5----26.50.000.00714,117342,339
CORNERST0.510.51----0.510.000.00357,68727,690
COURTVILLE0.460.46----0.460.000.00411,4495,610
CUSTODIAN6.56.5----6.50.000.007130,500830,839
CUTIX2.162.16----2.160.000.00640,02986,093
CWG [BLS]0.80.8----0.80.000.0013,5003,080
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00259,6832,135,102
DANGSUGAR16.316.3----16.30.000.0042245,2593,873,838
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0023,00010,280
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023413,6812,371,530
ETI11.1511.15----11.150.000.001540,479450,223
ETRANZACT3.23.2----3.20.000.0058,86831,206
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.69.69.6-0.10-1.0345601,5585,703,365
FCMB3.263.263.263.263.260.000.00501,684,9225,503,947
FIDELITYBK3.83.83.753.613.75-0.05-1.32663,923,12614,433,106
FIDSON999.19.19.10.101.1123187,9891,705,768
FLOURMILL30.330.3----30.30.000.0033114,2553,193,720
FTNCOCOA [RST]0.270.270.270.270.270.000.005531,754145,965
GEREGU [BLS]110110----1100.000.0035306,77930,694,009
GLAXOSMITH5.45.4----5.40.000.002568,934379,066
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.518.518.518.418.4-0.10-0.543295,277,25697,318,821
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001119,9171,486,804
HONYFLOUR2.42.4----2.40.000.001352,787129,108
IKEJAHOTEL1.121.12----1.120.000.00310,50011,500
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0029789,5263,630,900
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.860.890.000.0021829,355726,176
JAPAULGOLD0.280.280.270.270.27-0.01-3.578142,48138,758
JBERGER25.925.9----25.90.000.002045,3661,075,982
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.870.830.830.83-0.04-4.605720,000597,600
LEARNAFRCA1.861.86----1.860.000.00958,33698,759
LINKASSURE0.430.430.430.430.430.000.0012,500,0001,075,000
LIVESTOCK1.171.171.151.151.15-0.02-1.7171,346,7611,548,285
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.61.61.631.551.630.031.8723814,5081,281,201
MAYBAKER4.24.2----4.20.000.00985,000333,302
MBENEFIT0.290.290.280.280.28-0.01-3.458250,00071,247
MCNICHOLS0.620.62----0.620.000.002548373
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0017911,503
MRS12.9512.95----12.950.000.001313,281157,987
MTNN195195197.5197.5197.52.501.28172304,44860,037,567
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.009119,030502,829
NAHCO5.235.23----5.230.000.0020170,960894,654
NASCON9.59.5----9.50.000.001257,883573,634
NB42424241.141.9-0.10-0.241221,904,93879,416,749
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.001468,59795,837
NEM4.424.42444-0.42-9.5017436,3501,757,334
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003217,56419,206,234
NGXGROUP21.521.521.520.821.50.000.00445,610,530120,059,600
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0051,74411,732
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00495,000149,900
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.494.494.354.254.35-0.14-3.121012,201,4209,429,981
OKOMUOIL169.5169.5----169.50.000.003426,5844,087,573
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0021,6503,366
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00147,590930,180
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.29.28.958.78.85-0.35-3.8051669,3215,918,867
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.192.192.372.372.370.188.229243,946570,048
REGALINS0.240.240.240.230.23-0.01-4.1742,535,500588,520
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.830.83----0.830.000.0043,7032,777
RTBRISCOE0.280.28----0.280.000.0011175,10050,528
SCOA1.751.75----1.750.000.0015,0007,900
SEPLAT12001200----12000.000.0077183,718
SFSREIT7777----770.000.00135026,950
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.25-0.01-3.8564,120,0001,050,600
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.002862,8791,838,740
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.581.581.521.511.52-0.06-3.80181,001,6331,521,495
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003856,57110,833,812
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0041,5008,979
TRANSCORP1.091.091.071.051.05-0.04-3.675611,352,49411,929,234
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0021,195889
UACN8.68.6----8.60.000.0043167,4751,425,957
UBA777770.000.001192,990,05320,963,071
UBN [BLS]5.95.9----5.90.000.001751,604297,366
UCAP12.512.5----12.50.000.0067674,3408,296,489
UHOMREIT36.636.6----36.60.000.00180026,360
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER121210.810.810.8-1.20-10.0074619,1426,764,203
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.00583,67037,378
UNIVINSURE0.20.2----0.20.000.00140,0008,000
UPDC [BLS]0.970.970.980.970.970.000.0012390,862380,336
UPDCREIT3.053.05----3.050.000.0034345,300970,388
UPL1.641.64----1.640.000.00322,98940,840
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0029270,1185,434,472
WAPCO21.9521.9522.9522.5522.550.602.7365688,37015,569,111
WAPIC0.340.340.360.360.360.025.88181,112,298400,098
WEMABANK3.33.3----3.30.000.0019421,4041,321,119
ZENITHBANK20.0520.0520.152020-0.05-0.251942,604,35552,279,304

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 24th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,2001,920
ABCTRANS0.270.27----0.270.000.00211,6503,329
ACADEMY1.461.46----1.460.000.0020173,399239,319
ACCESSCORP8.058.0587.98-0.05-0.621142,570,13120,549,565
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0024345,1641,806,965
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.550.550.000.00181,652,172922,857
AIRTELAFRI1312.21312.2----1312.20.000.00811,183,6791,489,374,338
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.71413.2140.302.19491,197,63416,209,926
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0051,4728,593
BETAGLAS41.541.543.9543.9543.952.455.906130,8845,676,191
BUACEMENT6262----620.000.002954,3483,106,336
BUAFOODS58.358.3----58.30.000.001110,680565,213
CADBURY11.6511.65----11.650.000.0024168,0071,954,718
CAP17.7517.75----17.750.000.00612,720211,124
CAPHOTEL [BLS]3.43.4----3.40.000.00127100
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.000----
CHAMPION [BLS]3.43.4----3.40.000.001055,560185,201
CHAMS0.270.270.270.260.270.000.0071,662,957437,642
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0015,0002,650
CILEASING3.23.2----3.20.000.0011,0003,200
CONOIL26.526.5----26.50.000.00714,117342,339
CORNERST0.510.51----0.510.000.00357,68727,690
COURTVILLE0.460.46----0.460.000.00411,4495,610
CUSTODIAN6.56.5----6.50.000.007130,500830,839
CUTIX2.162.16----2.160.000.00640,02986,093
CWG [BLS]0.80.8----0.80.000.0013,5003,080
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00259,6832,135,102
DANGSUGAR16.316.3----16.30.000.0042245,2593,873,838
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0023,00010,280
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023413,6812,371,530
ETI11.1511.15----11.150.000.001540,479450,223
ETRANZACT3.23.2----3.20.000.0058,86831,206
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.69.69.6-0.10-1.0345601,5585,703,365
FCMB3.263.263.263.263.260.000.00501,684,9225,503,947
FIDELITYBK3.83.83.753.613.75-0.05-1.32663,923,12614,433,106
FIDSON999.19.19.10.101.1123187,9891,705,768
FLOURMILL30.330.3----30.30.000.0033114,2553,193,720
FTNCOCOA [RST]0.270.270.270.270.270.000.005531,754145,965
GEREGU [BLS]110110----1100.000.0035306,77930,694,009
GLAXOSMITH5.45.4----5.40.000.002568,934379,066
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.518.518.518.418.4-0.10-0.543295,277,25697,318,821
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001119,9171,486,804
HONYFLOUR2.42.4----2.40.000.001352,787129,108
IKEJAHOTEL1.121.12----1.120.000.00310,50011,500
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0029789,5263,630,900
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.860.890.000.0021829,355726,176
JAPAULGOLD0.280.280.270.270.27-0.01-3.578142,48138,758
JBERGER25.925.9----25.90.000.002045,3661,075,982
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.870.830.830.83-0.04-4.605720,000597,600
LEARNAFRCA1.861.86----1.860.000.00958,33698,759
LINKASSURE0.430.430.430.430.430.000.0012,500,0001,075,000
LIVESTOCK1.171.171.151.151.15-0.02-1.7171,346,7611,548,285
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.61.61.631.551.630.031.8723814,5081,281,201
MAYBAKER4.24.2----4.20.000.00985,000333,302
MBENEFIT0.290.290.280.280.28-0.01-3.458250,00071,247
MCNICHOLS0.620.62----0.620.000.002548373
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0017911,503
MRS12.9512.95----12.950.000.001313,281157,987
MTNN195195197.5197.5197.52.501.28172304,44860,037,567
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.009119,030502,829
NAHCO5.235.23----5.230.000.0020170,960894,654
NASCON9.59.5----9.50.000.001257,883573,634
NB42424241.141.9-0.10-0.241221,904,93879,416,749
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.001468,59795,837
NEM4.424.42444-0.42-9.5017436,3501,757,334
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003217,56419,206,234
NGXGROUP21.521.521.520.821.50.000.00445,610,530120,059,600
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0051,74411,732
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00495,000149,900
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.494.494.354.254.35-0.14-3.121012,201,4209,429,981
OKOMUOIL169.5169.5----169.50.000.003426,5844,087,573
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0021,6503,366
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00147,590930,180
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.29.28.958.78.85-0.35-3.8051669,3215,918,867
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.192.192.372.372.370.188.229243,946570,048
REGALINS0.240.240.240.230.23-0.01-4.1742,535,500588,520
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.830.83----0.830.000.0043,7032,777
RTBRISCOE0.280.28----0.280.000.0011175,10050,528
SCOA1.751.75----1.750.000.0015,0007,900
SEPLAT12001200----12000.000.0077183,718
SFSREIT7777----770.000.00135026,950
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.25-0.01-3.8564,120,0001,050,600
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.002862,8791,838,740
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.581.581.521.511.52-0.06-3.80181,001,6331,521,495
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003856,57110,833,812
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0041,5008,979
TRANSCORP1.091.091.071.051.05-0.04-3.675611,352,49411,929,234
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0021,195889
UACN8.68.6----8.60.000.0043167,4751,425,957
UBA777770.000.001192,990,05320,963,071
UBN [BLS]5.95.9----5.90.000.001751,604297,366
UCAP12.512.5----12.50.000.0067674,3408,296,489
UHOMREIT36.636.6----36.60.000.00180026,360
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER121210.810.810.8-1.20-10.0074619,1426,764,203
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.00583,67037,378
UNIVINSURE0.20.2----0.20.000.00140,0008,000
UPDC [BLS]0.970.970.980.970.970.000.0012390,862380,336
UPDCREIT3.053.05----3.050.000.0034345,300970,388
UPL1.641.64----1.640.000.00322,98940,840
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0029270,1185,434,472
WAPCO21.9521.9522.9522.5522.550.602.7365688,37015,569,111
WAPIC0.340.340.360.360.360.025.88181,112,298400,098
WEMABANK3.33.3----3.30.000.0019421,4041,321,119
ZENITHBANK20.0520.0520.152020-0.05-0.251942,604,35552,279,304

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.