Price List of Traded Equities: Monday, 24th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00140,00041,600
ABCTRANS0.410.450.370.370.04232,651,2311,147,826
ACADEMY0.39----0.390.0023,8991,404
ACCESS8.258.258.108.100.151825,476,30844,837,953
AFRINSURE [MRF]0.200.200.200.200.002100,60020,120
AFRIPRUD6.006.406.406.400.40581,183,7607,505,473
AFROMEDIA0.20----0.200.001800160
AIICO1.271.211.211.210.0616721,535873,524
AIRTELAFRI837.00----837.000.0022611460,266
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0032206,5512,931,455
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0066,39242,826
BETAGLAS54.00----54.000.0064,649228,619
BOCGAS11.03----11.030.0018114,7671,246,962
BUACEMENT74.25----74.250.0049929,58164,888,477
CADBURY8.20----8.200.0033156,3171,233,333
CAP22.20----22.200.0024154,9083,739,350
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.009109,347204,469
CHAMPION [BLS]2.12----2.120.00757,232118,846
CHAMS0.200.210.200.210.01217,920,1421,637,387
CHELLARAM2.24----2.240.0022,5005,600
CHIPLC0.510.550.460.550.04104,000,0052,040,558
CILEASING4.06----4.060.00494,999422,256
CONOIL [MRF]18.70----18.700.002250,7091,037,605
CORNERST0.540.540.540.540.005359,333193,946
COURTVILLE0.210.210.200.200.016866,707180,708
CUSTODIAN5.85----5.850.0034449,1092,619,742
CUTIX2.10----2.100.00426,00856,698
CWG [BLS]2.07----2.070.0014,0008,000
DAARCOMM0.20----0.200.0019519
DANGCEM210.00----210.000.006690,61819,082,535
DANGSUGAR17.20----17.200.0096564,8499,808,103
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.9517.9516.2016.201.752200,0003,415,000
ETERNA8.007.807.207.800.2041972,0067,231,163
ETI5.305.205.205.200.1035413,6832,172,496
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.257.157.250.0015411,251,53381,246,676
FCMB2.98----2.980.0028270,259785,923
FIDELITYBK2.292.292.272.290.00877,841,50117,944,238
FIDSON5.28----5.280.001542,939228,209
FLOURMILL29.50----29.500.0050452,18312,949,479
FTNCOCOA [RST]0.42----0.420.00771,00028,380
GLAXOSMITH6.20----6.200.0016105,495662,629
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001250988
GUARANTY29.2529.0029.0029.000.252473,604,622104,785,564
GUINEAINS0.200.200.200.200.001128,28025,656
GUINNESS29.0029.0529.0029.050.0555679,62919,733,502
HONYFLOUR1.171.211.141.140.03611,387,9501,614,946
IKEJAHOTEL1.00----1.000.00212,52412,571
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.44----0.440.000----
INTBREW [BLS]5.70----5.700.001375,420424,772
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.600.580.580.04515,715,3273,338,988
JAPAULGOLD [MRF]0.530.570.550.570.04301,015,354568,414
JBERGER19.10----19.100.0029302,5236,214,225
JOHNHOLT0.590.620.620.620.0341,239,211767,769
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.54----1.540.00649,79975,438
LEARNAFRCA1.02----1.020.0023,3003,480
LINKASSURE0.60----0.600.00864,58442,280
LIVESTOCK1.851.841.831.830.02141,011,0001,853,653
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.00361,514,0811,354,637
MAYBAKER4.20----4.200.0040244,367953,997
MBENEFIT [MRF]0.440.430.410.420.02347,001,2852,970,102
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.0011123,5851,454,875
MTNN160.00160.50160.50160.500.5088570,38691,566,521
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.192.202.202.200.017159,000348,110
NASCON14.80----14.800.0043152,3602,063,354
NB56.0057.5057.3057.501.50881,590,24491,143,421
NCR2.27----2.270.0035,01110,273
NEIMETH1.71----1.710.0042,7054,944
NEM2.03----2.030.0011117,835243,353
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.002674,603104,433,568
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.00826,333149,396
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.0011101,763177,953
NSLTECH0.20----0.200.000----
OANDO [MRF]2.903.002.973.000.1027770,6862,288,900
OKOMUOIL96.50----96.500.0046171,84616,715,141
OMATEK [DWL]0.20----0.200.00125,0005,000
PHARMDEKO1.34----1.340.0028501,148
PORTPAINT [DIP]2.47----2.470.00125
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.00144,377314,434
PRESTIGE [BLS]0.53----0.530.00646,56424,213
PZ5.30----5.300.0025311,1471,647,898
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00367,000224,422
REGALINS0.340.370.340.370.03215,179,0991,856,894
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.620.680.620.680.06211,582,7011,032,716
RTBRISCOE [MRF]0.20----0.200.00310,5602,112
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.00147,4414,976,708
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00830,700112,184
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.280.02103,825,3011,027,085
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0044201,8739,398,091
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.671.701.551.700.03604,231,5906,946,151
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00355,88027,610
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00177,4851,083,144
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0014,00014,280
TRANSCORP0.880.880.850.850.03662,376,4012,041,223
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0048,9295,804
UAC-PROP [BLS]0.830.840.750.760.075517,344,90913,335,875
UACN10.6010.9010.7510.800.201022,306,72924,977,530
UBA7.257.257.157.150.101223,380,07324,372,725
UBN [BLS]5.95----5.950.0057583,4183,424,136
UCAP6.086.196.016.190.111193,864,66123,602,745
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.20----12.200.0037368,8754,576,275
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.630.580.580.0017932,481556,117
UNIVINSURE [MRF]0.20----0.200.00118,0003,600
UPDCREIT5.60----5.600.000----
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.002214,70042,940
VITAFOAM9.009.009.009.000.00492,696,11424,316,022
WAPCO20.2021.2520.5020.500.30961,274,06226,229,091
WAPIC [MRF]0.540.540.520.520.02361,932,9631,022,562
WEMABANK0.600.610.580.580.02585,156,8113,072,696
ZENITHBANK23.0023.0523.0023.050.052867,211,519166,079,561

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 24th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00140,00041,600
ABCTRANS0.410.450.370.370.04232,651,2311,147,826
ACADEMY0.39----0.390.0023,8991,404
ACCESS8.258.258.108.100.151825,476,30844,837,953
AFRINSURE [MRF]0.200.200.200.200.002100,60020,120
AFRIPRUD6.006.406.406.400.40581,183,7607,505,473
AFROMEDIA0.20----0.200.001800160
AIICO1.271.211.211.210.0616721,535873,524
AIRTELAFRI837.00----837.000.0022611460,266
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0032206,5512,931,455
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0066,39242,826
BETAGLAS54.00----54.000.0064,649228,619
BOCGAS11.03----11.030.0018114,7671,246,962
BUACEMENT74.25----74.250.0049929,58164,888,477
CADBURY8.20----8.200.0033156,3171,233,333
CAP22.20----22.200.0024154,9083,739,350
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.009109,347204,469
CHAMPION [BLS]2.12----2.120.00757,232118,846
CHAMS0.200.210.200.210.01217,920,1421,637,387
CHELLARAM2.24----2.240.0022,5005,600
CHIPLC0.510.550.460.550.04104,000,0052,040,558
CILEASING4.06----4.060.00494,999422,256
CONOIL [MRF]18.70----18.700.002250,7091,037,605
CORNERST0.540.540.540.540.005359,333193,946
COURTVILLE0.210.210.200.200.016866,707180,708
CUSTODIAN5.85----5.850.0034449,1092,619,742
CUTIX2.10----2.100.00426,00856,698
CWG [BLS]2.07----2.070.0014,0008,000
DAARCOMM0.20----0.200.0019519
DANGCEM210.00----210.000.006690,61819,082,535
DANGSUGAR17.20----17.200.0096564,8499,808,103
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.9517.9516.2016.201.752200,0003,415,000
ETERNA8.007.807.207.800.2041972,0067,231,163
ETI5.305.205.205.200.1035413,6832,172,496
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.257.157.250.0015411,251,53381,246,676
FCMB2.98----2.980.0028270,259785,923
FIDELITYBK2.292.292.272.290.00877,841,50117,944,238
FIDSON5.28----5.280.001542,939228,209
FLOURMILL29.50----29.500.0050452,18312,949,479
FTNCOCOA [RST]0.42----0.420.00771,00028,380
GLAXOSMITH6.20----6.200.0016105,495662,629
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001250988
GUARANTY29.2529.0029.0029.000.252473,604,622104,785,564
GUINEAINS0.200.200.200.200.001128,28025,656
GUINNESS29.0029.0529.0029.050.0555679,62919,733,502
HONYFLOUR1.171.211.141.140.03611,387,9501,614,946
IKEJAHOTEL1.00----1.000.00212,52412,571
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.44----0.440.000----
INTBREW [BLS]5.70----5.700.001375,420424,772
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.600.580.580.04515,715,3273,338,988
JAPAULGOLD [MRF]0.530.570.550.570.04301,015,354568,414
JBERGER19.10----19.100.0029302,5236,214,225
JOHNHOLT0.590.620.620.620.0341,239,211767,769
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.54----1.540.00649,79975,438
LEARNAFRCA1.02----1.020.0023,3003,480
LINKASSURE0.60----0.600.00864,58442,280
LIVESTOCK1.851.841.831.830.02141,011,0001,853,653
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.00361,514,0811,354,637
MAYBAKER4.20----4.200.0040244,367953,997
MBENEFIT [MRF]0.440.430.410.420.02347,001,2852,970,102
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.0011123,5851,454,875
MTNN160.00160.50160.50160.500.5088570,38691,566,521
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.192.202.202.200.017159,000348,110
NASCON14.80----14.800.0043152,3602,063,354
NB56.0057.5057.3057.501.50881,590,24491,143,421
NCR2.27----2.270.0035,01110,273
NEIMETH1.71----1.710.0042,7054,944
NEM2.03----2.030.0011117,835243,353
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.002674,603104,433,568
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.00826,333149,396
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.0011101,763177,953
NSLTECH0.20----0.200.000----
OANDO [MRF]2.903.002.973.000.1027770,6862,288,900
OKOMUOIL96.50----96.500.0046171,84616,715,141
OMATEK [DWL]0.20----0.200.00125,0005,000
PHARMDEKO1.34----1.340.0028501,148
PORTPAINT [DIP]2.47----2.470.00125
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.00144,377314,434
PRESTIGE [BLS]0.53----0.530.00646,56424,213
PZ5.30----5.300.0025311,1471,647,898
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00367,000224,422
REGALINS0.340.370.340.370.03215,179,0991,856,894
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.620.680.620.680.06211,582,7011,032,716
RTBRISCOE [MRF]0.20----0.200.00310,5602,112
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.00147,4414,976,708
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00830,700112,184
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.260.280.02103,825,3011,027,085
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0044201,8739,398,091
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.671.701.551.700.03604,231,5906,946,151
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00355,88027,610
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.00177,4851,083,144
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0014,00014,280
TRANSCORP0.880.880.850.850.03662,376,4012,041,223
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0048,9295,804
UAC-PROP [BLS]0.830.840.750.760.075517,344,90913,335,875
UACN10.6010.9010.7510.800.201022,306,72924,977,530
UBA7.257.257.157.150.101223,380,07324,372,725
UBN [BLS]5.95----5.950.0057583,4183,424,136
UCAP6.086.196.016.190.111193,864,66123,602,745
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.20----12.200.0037368,8754,576,275
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.630.580.580.0017932,481556,117
UNIVINSURE [MRF]0.20----0.200.00118,0003,600
UPDCREIT5.60----5.600.000----
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.002214,70042,940
VITAFOAM9.009.009.009.000.00492,696,11424,316,022
WAPCO20.2021.2520.5020.500.30961,274,06226,229,091
WAPIC [MRF]0.540.540.520.520.02361,932,9631,022,562
WEMABANK0.600.610.580.580.02585,156,8113,072,696
ZENITHBANK23.0023.0523.0023.050.052867,211,519166,079,561

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.