You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | 3.95 | 3.6 | 3.95 | 0.35 | 9.72 | 29 | 422,527 | 1,561,425 |
| ABCTRANS | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 23 | 174,783 | 263,811 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 21 | 35,015 | 100,329 |
| ACCESSCORP [MRF] | 22.1 | 22.1 | 23 | 22 | 22.5 | 0.40 | 1.81 | 875 | 37,234,441 | 834,092,299 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.2 | 16.2 | 16.7 | 15.3 | 15.3 | -0.90 | -5.56 | 260 | 3,056,361 | 49,218,050 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.54 | 1.54 | 1.63 | 1.5 | 1.5 | -0.04 | -2.60 | 206 | 15,792,886 | 24,722,409 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 8 | 20,919 | 49,630,328 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 522 | 522 | -- | -- | 522 | 0.00 | 0.00 | 461 | 1,126,746 | 565,275,179 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 6 | 99,430 | 207,708 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 25 | 12,725 | 245,775 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 33 | 164,910 | 14,830,780 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 206 | 350,028 | 26,679,742 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 47 | 3,820 | 1,437,084 |
| CADBURY | 23.1 | 23.1 | -- | -- | 23.1 | 0.00 | 0.00 | 75 | 371,619 | 8,792,767 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 9 | 32,846 | 1,464,377 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.61 | 2.61 | 2.67 | 2.61 | 2.61 | 0.00 | 0.00 | 55 | 1,513,370 | 3,979,776 |
| CHAMPION [BLS] | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 17 | 40,760 | 156,260 |
| CHAMS | 2.09 | 2.09 | 2.14 | 2 | 2 | -0.09 | -4.31 | 171 | 11,694,103 | 23,747,893 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 39 | 69,915 | 545,289 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 13 | 212,002 | 824,869 |
| CONHALLPLC | 3.4 | 3.4 | 3.35 | 3.07 | 3.3 | -0.10 | -2.94 | 43 | 3,997,437 | 12,779,422 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 18 | 2,403 | 716,334 |
| CORNERST | 3.43 | 3.43 | 3.34 | 3.3 | 3.34 | -0.09 | -2.62 | 17 | 850,744 | 2,826,728 |
| CUSTODIAN | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 60 | 346,515 | 6,858,000 |
| CUTIX | 2.42 | 2.42 | 2.4 | 2.3 | 2.3 | -0.12 | -4.96 | 139 | 6,663,511 | 15,575,372 |
| CWG | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.60 | -6.67 | 55 | 685,814 | 5,829,586 |
| DAARCOMM | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 | -6.06 | 35 | 426,562 | 267,224 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 171 | 44,802 | 19,354,464 |
| DANGSUGAR | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 222 | 813,449 | 29,111,911 |
| DEAPCAP [DWL] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 12 | 235,959 | 231,856 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.12 | 3.01 | 3.1 | 0.00 | 0.00 | 112 | 11,697,302 | 35,804,473 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 16 | 17,291 | 475,459 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 54 | 78,300 | 2,742,445 |
| ETI [MRF] | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 39 | 64,796 | 1,922,567 |
| ETRANZACT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 10 | 14,527 | 75,816 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 10 | 87,448 | 975,392 |
| FCMB | 9 | 9 | 9.5 | 9 | 9.5 | 0.50 | 5.56 | 296 | 49,586,537 | 449,084,599 |
| FIDELITYBK [MRF] | 17.9 | 17.9 | 18.25 | 17.7 | 18.25 | 0.35 | 1.96 | 419 | 31,298,255 | 563,894,566 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 61 | 101,848 | 1,839,242 |
| FIRSTHOLDCO | 27 | 27 | 29.4 | 28 | 28.55 | 1.55 | 5.74 | 345 | 4,664,200 | 133,200,562 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.7 | 1.63 | 1.7 | -0.06 | -3.41 | 59 | 1,203,300 | 2,029,070 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 28 | 2,046 | 2,102,060 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 3 | 235 | 1,645 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 58.2 | 58.2 | 62 | 61.2 | 62 | 3.80 | 6.53 | 354 | 6,758,928 | 417,978,470 |
| GUINEAINS | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 23 | 472,786 | 327,983 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 66 | 100,373 | 8,040,702 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 4 | 9,509 | 50,303 |
| HONYFLOUR [BLS] | 12 | 12 | 12.8 | 12 | 12.8 | 0.80 | 6.67 | 260 | 5,426,794 | 66,186,059 |
| IKEJAHOTEL | 9.7 | 9.7 | 10.3 | 10.3 | 10.3 | 0.60 | 6.19 | 104 | 1,154,890 | 11,658,738 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 5,006 | 171,205 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,350 | 9,413 |
| INTBREW [BMF] | 5.2 | 5.2 | 5.15 | 5.1 | 5.15 | -0.05 | -0.96 | 33 | 3,070,558 | 15,770,081 |
| INTENEGINS [RST] | 1.7 | 1.7 | 1.7 | 1.53 | 1.69 | -0.01 | -0.59 | 22 | 927,674 | 1,492,795 |
| JAIZBANK | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 173 | 1,179,539 | 3,806,148 |
| JAPAULGOLD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 78 | 2,567,066 | 5,136,295 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 47 | 215,604 | 26,600,196 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 18 | 40,065 | 310,103 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 18,350 | 173,989 |
| LASACO | 2.6 | 2.6 | 2.58 | 2.56 | 2.58 | -0.02 | -0.77 | 42 | 970,584 | 2,487,242 |
| LEARNAFRCA | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 17 | 121,626 | 393,935 |
| LINKASSURE | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 42 | 141,069 | 201,753 |
| LIVESTOCK | 8.41 | 8.41 | 9.24 | 8.9 | 9.24 | 0.83 | 9.87 | 236 | 2,707,533 | 24,665,804 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 850 | 3,681 |
| MANSARD | 9 | 9 | 8.75 | 8.6 | 8.6 | -0.40 | -4.44 | 61 | 1,144,416 | 9,937,890 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 25 | 128,117 | 1,033,173 |
| MBENEFIT [MRF] | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 15 | 777,695 | 567,717 |
| MCNICHOLS | 1.57 | 1.57 | 1.65 | 1.57 | 1.65 | 0.08 | 5.10 | 12 | 554,815 | 880,097 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5 | 31,700 | 337,340 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 31,875 | 266,750 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 162 | 162 | 167.1 | 167.1 | 167.1 | 5.10 | 3.15 | 79 | 121,505 | 20,194,166 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 456 | 677,247 | 162,356,998 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 17 | 62,736 | 498,547 |
| NAHCO | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 79 | 667,285 | 41,800,162 |
| NASCON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 71 | 1,839,928 | 77,194,286 |
| NB | 33.15 | 33.15 | 33.4 | 33.1 | 33.4 | 0.25 | 0.75 | 251 | 8,800,735 | 291,677,749 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 2,000 | 14,600 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 35 | 237,500 | 691,438 |
| NEM | 13.5 | 13.5 | 12.2 | 12.2 | 12.2 | -1.30 | -9.63 | 31 | 456,965 | 5,682,221 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 124 | 316,117 | 308,727,887 |
| NGXGROUP | 30.05 | 30.05 | -- | -- | 30.05 | 0.00 | 0.00 | 36 | 787,315 | 23,080,692 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 3 | 4,558 | 537,844 |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 30 | 53,641 | 3,972,759 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.82 | 1.82 | 1.89 | 1.87 | 1.89 | 0.07 | 3.85 | 20 | 748,064 | 1,395,974 |
| NSLTECH | 0.58 | 0.58 | 0.6 | 0.55 | 0.55 | -0.03 | -5.17 | 87 | 19,558,175 | 11,066,103 |
| OANDO | 51 | 51 | 53 | 51.8 | 53 | 2.00 | 3.92 | 529 | 2,285,690 | 117,739,945 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 108 | 36,653 | 19,478,315 |
| OMATEK | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 | -2.94 | 26 | 587,472 | 402,878 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 142 | 707,838 | 529,501,926 |
| PRESTIGE [BLS] | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 35 | 1,577,515 | 1,577,449 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 20 | 143,160 | 4,870,818 |
| REDSTAREX | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 | 32 | 531,075 | 2,583,060 |
| REGALINS | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 19 | 495,253 | 310,751 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.8 | 0.8 | 0.88 | 0.87 | 0.88 | 0.08 | 10.00 | 23 | 653,153 | 559,561 |
| RTBRISCOE | 2.51 | 2.51 | 2.5 | 2.45 | 2.45 | -0.06 | -2.39 | 50 | 1,155,949 | 2,871,409 |
| SCOA | 4.1 | 4.1 | 4.47 | 4.47 | 4.47 | 0.37 | 9.02 | 41 | 306,329 | 1,366,436 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 35 | 546 | 2,800,980 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 46 | 133,653 | 28,165,297 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 8 | 19,276 | 868,557 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.93 | 0.93 | 0.98 | 0.93 | 0.93 | 0.00 | 0.00 | 39 | 1,934,891 | 1,831,203 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.5 | 61.5 | 62 | 61.5 | 62 | 0.50 | 0.81 | 90 | 1,961,414 | 121,429,028 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.31 | 5.31 | 5.6 | 5.02 | 5.1 | -0.21 | -3.95 | 199 | 9,331,577 | 49,123,896 |
| SUNUASSUR | 4.99 | 4.99 | 5.48 | 5 | 5.45 | 0.46 | 9.22 | 67 | 3,704,320 | 19,910,412 |
| TANTALIZER | 3.1 | 3.1 | 3.13 | 3 | 3.08 | -0.02 | -0.65 | 152 | 17,650,354 | 54,240,939 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 | 32 | 2,371,824 | 9,323,837 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 63 | 47,470 | 29,587,887 |
| TRANSCOHOT | 136 | 136 | -- | -- | 136 | 0.00 | 0.00 | 73 | 61,327 | 7,545,840 |
| TRANSCORP | 47 | 47 | 47 | 46 | 47 | 0.00 | 0.00 | 248 | 1,763,984 | 81,748,862 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 6,550 | 13,100 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 34 | 146,210 | 48,029,985 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 44,262 | 92,951 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 41 | 128,802 | 4,607,930 |
| UBA [MRF] | 36.8 | 37.65 | 39.95 | 37.65 | 37.8 | 1.00 | 2.72 | 1,164 | 47,381,433 | 1,835,643,919 |
| UCAP | 18.3 | 18.3 | 18 | 16.55 | 16.6 | -1.70 | -9.29 | 405 | 9,891,258 | 173,923,738 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 7 | 4,803 | 246,154 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 56 | 43,065 | 1,590,932 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 2 | 183 | 850 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.57 | 0.52 | 0.57 | 0.05 | 9.62 | 85 | 10,390,244 | 5,803,616 |
| UPDC [BLS] | 2.84 | 2.84 | 2.95 | 2.9 | 2.95 | 0.11 | 3.87 | 49 | 865,261 | 2,542,964 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 49 | 232,838 | 1,492,343 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 13 | 44,193 | 180,533 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00 | 47 | 3,534,566 | 4,142,451 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 6 | 1,427 | 67,595 |
| VITAFOAM | 38 | 38 | 37.65 | 35.55 | 37.65 | -0.35 | -0.92 | 81 | 1,005,026 | 36,517,047 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 140 | 2,312,037 | 164,673,433 |
| WAPIC | 2.22 | 2.22 | 2.38 | 2 | 2.38 | 0.16 | 7.21 | 87 | 10,654,395 | 22,017,993 |
| WEMABANK | 10.75 | 10.75 | 10.85 | 10.65 | 10.85 | 0.10 | 0.93 | 169 | 3,104,498 | 32,626,564 |
| ZENITHBANK [MRF] | 45.6 | 45.6 | 47.95 | 46.85 | 47.9 | 2.30 | 5.04 | 1,011 | 55,062,709 | 2,605,233,472 |