You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 31 | 223,518 | 650,791 |
| ABCTRANS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 8 | 19,811 | 12,611 |
| ACADEMY | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 13 | 58,386 | 107,293 |
| ACCESSCORP | 19.00 | 19.00 | 19.00 | 18.75 | 18.80 | -0.20 | -1.05 | 561 | 7,470,740 | 140,638,911 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 50 | 352,135 | 2,450,475 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.96 | 0.96 | 0.97 | 0.95 | 0.96 | 0.00 | 0.00 | 177 | 24,298,602 | 23,237,976 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 13 | 437 | 934,832 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,323 | 10,291 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 4 | 21,549 | 42,667 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 25,385 | 359,530 |
| BETAGLAS | 58.00 | 58.00 | 53.00 | 53.00 | 53.00 | -5.00 | -8.62 | 16 | 35,698,336 | 1,892,016,506 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 56 | 67,425 | 8,691,083 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 47 | 13,302 | 4,549,284 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 57 | 353,756 | 6,102,872 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 39 | 595,339 | 21,150,224 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.41 | 1.41 | 1.40 | 1.33 | 1.33 | -0.08 | -5.67 | 47 | 1,967,036 | 2,645,600 |
| CHAMPION [BLS] | 3.91 | 3.91 | 4.00 | 3.91 | 4.00 | 0.09 | 2.30 | 79 | 2,609,308 | 10,229,885 |
| CHAMS | 2.34 | 2.34 | 2.40 | 2.21 | 2.30 | -0.04 | -1.71 | 216 | 26,151,623 | 60,268,749 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 100 | 369 |
| CILEASING [MRF] | 2.83 | 2.83 | 2.94 | 2.83 | 2.94 | 0.11 | 3.89 | 40 | 1,850,101 | 5,269,930 |
| CONHALLPLC | 1.59 | 1.59 | 1.60 | 1.48 | 1.59 | 0.00 | 0.00 | 53 | 10,769,601 | 16,369,745 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 25 | 18,740 | 1,815,885 |
| CORNERST [MRF] | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 14 | 97,882 | 212,643 |
| CUSTODIAN | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 62 | 436,694 | 4,329,324 |
| CUTIX | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 55 | 2,296,146 | 9,190,169 |
| CWG | 5.50 | 5.50 | 5.75 | 5.70 | 5.75 | 0.25 | 4.55 | 20 | 515,443 | 2,930,728 |
| DAARCOMM | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 | -8.77 | 28 | 564,033 | 293,947 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 84 | 5,280 | 3,121,008 |
| DANGSUGAR | 47.00 | 47.00 | 45.05 | 45.05 | 45.05 | -1.95 | -4.15 | 183 | 695,760 | 31,389,245 |
| DEAPCAP [DWL] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 38 | 3,827,755 | 1,959,733 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 3 | 2.95 | 2.95 | -0.04 | -1.34 | 18 | 1,220,914 | 3,646,724 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 49 | 147,330 | 2,245,346 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 46 | 310,171 | 6,433,403 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 3,931 | 19,768 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.15 | 21.15 | 21.95 | 20 | 20 | -1.15 | -5.44 | 561 | 627,604,418 | 13,451,764,495 |
| FCMB | 7.85 | 7.85 | 7.85 | 7.5 | 7.7 | -0.15 | -1.91 | 144 | 2,328,682 | 17,829,403 |
| FIDELITYBK | 9.9 | 9.9 | 10.1 | 9.8 | 10 | 0.10 | 1.01 | 965 | 16,994,685 | 169,529,774 |
| FIDSON | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.15 | -1.00 | 45 | 1,069,780 | 15,824,239 |
| FLOURMILL | 42.4 | 42.4 | -- | -- | 42.4 | 0.00 | 0.00 | 61 | 731,198 | 30,906,998 |
| FTNCOCOA [RST] | 1.34 | 1.34 | 1.45 | 1.36 | 1.4 | 0.06 | 4.48 | 65 | 3,508,905 | 4,915,880 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 27 | 144,622 | 130,159,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 8,050 | 22,878 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44 | 44 | 43.5 | 43.25 | 43.5 | -0.50 | -1.14 | 345 | 9,162,130 | 398,526,666 |
| GUINEAINS [AWR] | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 15 | 1,279,000 | 431,520 |
| GUINNESS | 70 | 70 | 70 | 66.25 | 70 | 0.00 | 0.00 | 165 | 1,987,372 | 136,080,453 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 47 | 741,830 | 2,427,573 |
| IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 17 | 47,116 | 332,937 |
| IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 7 | 9,033 | 107,609 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 2 | 1,100 | 6,985 |
| INTBREW [BLS] | 4.4 | 4.4 | 4.03 | 3.96 | 3.96 | -0.44 | -10.00 | 76 | 1,852,354 | 7,469,735 |
| INTENEGINS [RST] | 1.52 | 1.52 | 1.57 | 1.54 | 1.57 | 0.05 | 3.29 | 23 | 1,443,790 | 2,249,075 |
| JAIZBANK | 2.2 | 2.2 | 2.24 | 2.15 | 2.17 | -0.03 | -1.36 | 89 | 4,472,997 | 9,899,135 |
| JAPAULGOLD | 1.95 | 1.95 | 1.99 | 1.96 | 1.96 | 0.01 | 0.51 | 82 | 2,670,492 | 5,269,896 |
| JBERGER | 92.2 | 92.2 | 95 | 90 | 92.2 | 0.00 | 0.00 | 131 | 501,417 | 46,058,253 |
| JOHNHOLT | 2.61 | 2.61 | 2.86 | 2.86 | 2.86 | 0.25 | 9.58 | 8 | 110,769 | 315,507 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 4 | 26,236 | 224,318 |
| LASACO [MRF] | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.05 | -2.31 | 15 | 440,142 | 930,651 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 175,376 | 584,728 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 45,758 | 41,147 |
| LIVESTOCK | 1.71 | 1.71 | 1.75 | 1.75 | 1.75 | 0.04 | 2.34 | 40 | 1,193,578 | 2,078,765 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.24 | 5.24 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19 | 62 | 658,655 | 3,470,682 |
| MAYBAKER | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 | -4.35 | 46 | 804,918 | 4,577,145 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 16 | 2,227,180 | 1,247,211 |
| MCNICHOLS | 1.15 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 | -1.74 | 12 | 221,009 | 251,337 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 10 | 105,250 | 1,103,286 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 1,020 | 5,303 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 5,269 | 25,750 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 31 | 50,825 | 6,761,380 |
| MTNN | 214.8 | 214.8 | -- | -- | 214.8 | 0.00 | 0.00 | 416 | 1,033,654 | 208,418,093 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 16 | 12,284 | 130,214 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 79 | 696,740 | 22,943,573 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 102 | 1,880,435 | 64,556,909 |
| NB | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 108 | 1,608,486 | 46,665,968 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 51 | 198 |
| NEIMETH [BLS] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 15 | 271,873 | 432,368 |
| NEM | 7.9 | 7.9 | 8.5 | 8.5 | 8.5 | 0.60 | 7.59 | 49 | 298,280 | 2,453,701 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 43 | 13,053 | 11,885,131 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 14 | 9,980 | 220,453 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 6 | 5,172 | 584,436 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 50 | 2,175 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 186 | 10,463 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.65 | 1.64 | 1.65 | 0.00 | 0.00 | 26 | 1,089,426 | 1,795,298 |
| NSLTECH [MRF] | 0.5 | 0.5 | 0.55 | 0.54 | 0.55 | 0.05 | 10.00 | 16 | 324,500 | 177,475 |
| OANDO [MRF] | 14.95 | 14.95 | 14.5 | 13.85 | 13.85 | -1.10 | -7.36 | 326 | 13,122,174 | 184,515,463 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 99 | 132,384 | 37,762,734 |
| OMATEK [RST] | 0.68 | 0.68 | 0.74 | 0.64 | 0.7 | 0.02 | 2.94 | 42 | 2,057,769 | 1,437,972 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 359 | 359 | -- | -- | 359 | 0.00 | 0.00 | 94 | 85,925 | 30,010,147 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 | -5.56 | 15 | 504,265 | 258,137 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 22 | 41,311 | 829,603 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 6 | 92,226 | 325,638 |
| REGALINS [MRF] | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00 | 13 | 644,774 | 282,134 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.66 | 0.66 | 0.7 | 0.65 | 0.66 | 0.00 | 0.00 | 44 | 2,416,419 | 1,660,275 |
| RTBRISCOE | 0.62 | 0.64 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00 | 30 | 1,943,874 | 1,236,502 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 500 | 970 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 68 | 13,073 | 42,480,256 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 17 | 1,758 | 193,148 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 5 | 51,500 | 1,143,278 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 19 | 1,266,292 | 614,949 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 74 | 13,707,446 | 712,799,013 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.31 | 4.31 | 4.4 | 4.32 | 4.35 | 0.04 | 0.93 | 96 | 5,911,742 | 25,743,808 |
| SUNUASSUR | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 17 | 163,900 | 201,519 |
| TANTALIZER | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 15 | 360,919 | 170,981 |
| THOMASWY [RST] | 2.1 | 2.1 | 2.3 | 2.3 | 2.3 | 0.20 | 9.52 | 14 | 128,425 | 292,191 |
| TIP | 1.82 | 1.82 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55 | 39 | 1,751,155 | 3,156,867 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 52 | 13,643 | 5,403,319 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | 98.4 | 98.4 | 98.4 | 8.40 | 9.33 | 76 | 273,017 | 26,373,814 |
| TRANSCORP | 12 | 12 | 12.1 | 12 | 12 | 0.00 | 0.00 | 290 | 7,403,718 | 88,942,805 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 3,300 | 4,166 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 51 | 14,260 | 4,799,916 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 35 | 130 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 72 | 606,992 | 8,659,478 |
| UBA | 22 | 22 | 22.5 | 21.85 | 21.95 | -0.05 | -0.23 | 505 | 13,785,994 | 302,959,056 |
| UCAP | 21.75 | 21.75 | 21.8 | 21.65 | 21.8 | 0.05 | 0.23 | 159 | 4,034,000 | 87,528,643 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 500 | 16,865 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 54 | 207,957 | 3,603,156 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 350 | 2,555 |
| UNITYBNK [MRF] | 1.6 | 1.6 | 1.61 | 1.45 | 1.5 | -0.10 | -6.25 | 103 | 6,983,207 | 10,547,991 |
| UNIVINSURE | 0.35 | 0.35 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00 | 60 | 23,844,581 | 8,532,836 |
| UPDC [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 17 | 162,020 | 221,765 |
| UPDCREIT | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.30 | -6.00 | 34 | 782,414 | 3,706,618 |
| UPL | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 | 23 | 280,149 | 799,589 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.97 | 0.97 | 1.04 | 0.88 | 0.94 | -0.03 | -3.09 | 293 | 35,343,500 | 33,472,407 |
| VFDGROUP | 40.6 | 40.6 | 44.6 | 44.6 | 44.6 | 4.00 | 9.85 | 38 | 1,290,000 | 57,534,000 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 32 | 104,253 | 1,949,665 |
| WAPCO | 36.8 | 36.8 | 35.5 | 35.5 | 35.5 | -1.30 | -3.53 | 98 | 1,626,508 | 57,764,927 |
| WAPIC [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 21 | 259,316 | 182,217 |
| WEMABANK | 7.4 | 7.4 | 7.2 | 7 | 7.2 | -0.20 | -2.70 | 253 | 7,085,936 | 49,508,723 |
| ZENITHBANK | 35.9 | 35.9 | 35.85 | 35.05 | 35.85 | -0.05 | -0.14 | 454 | 12,562,214 | 442,399,150 |