You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 | -9.68 | 7 | 168,808 | 189,813 |
ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 7 | 223,038 | 118,210 |
ACADEMY | 2.43 | 2.43 | 2.19 | 2.19 | 2.19 | -0.24 | -9.88 | 20 | 580,055 | 1,305,769 |
ACCESSCORP | 16.7 | 17 | 18.35 | 17 | 18.35 | 1.65 | 9.88 | 700 | 88,034,760 | 1,610,675,959 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 43 | 432,560 | 2,898,602 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.71 | 0.71 | 0.71 | 0.69 | 0.7 | -0.01 | -1.41 | 54 | 6,343,503 | 4,451,741 |
AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 60 | 2,006,023 | 2,587,395,796 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 52 |
ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 100 | 200 |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 10.55 | 10.55 | 10.1 | 10.1 | 10.1 | -0.45 | -4.27 | 8 | 175,005 | 1,766,600 |
BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 27 | 103,742 | 3,918,092 |
BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 34 | 109,019 | 9,955,359 |
BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 19 | 15,124 | 1,900,652 |
CADBURY | 16.65 | 16.65 | 17 | 17 | 17 | 0.35 | 2.10 | 53 | 749,893 | 12,713,858 |
CAP | 19.25 | 19.25 | 20 | 20 | 20 | 0.75 | 3.90 | 32 | 786,968 | 15,805,458 |
CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 19 | 175,698 | 244,494 |
CHAMPION [BLS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 9 | 8,063 | 30,235 |
CHAMS | 0.95 | 0.95 | 1.04 | 0.99 | 1.04 | 0.09 | 9.47 | 96 | 10,049,399 | 10,330,858 |
CHELLARAM | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 1 | 9,164 | 23,460 |
CHIPLC | 0.96 | 0.96 | 1.05 | 0.91 | 1.05 | 0.09 | 9.38 | 54 | 5,770,908 | 5,710,279 |
CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 97 | 1,460,868 | 147,914,600 |
CORNERST | 1.06 | 1.06 | 0.97 | 0.96 | 0.96 | -0.10 | -9.43 | 26 | 676,568 | 661,806 |
COURTVILLE | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 33 | 2,359,248 | 1,504,808 |
CUSTODIAN | 7.3 | 7.3 | 7.5 | 7.5 | 7.5 | 0.20 | 2.74 | 38 | 1,401,738 | 10,529,350 |
CUTIX | 2.7 | 2.7 | 2.78 | 2.7 | 2.78 | 0.08 | 2.96 | 24 | 759,113 | 2,026,498 |
CWG [BLS] | 2.7 | 2.7 | 2.97 | 2.43 | 2.97 | 0.27 | 10.00 | 45 | 2,256,000 | 6,097,132 |
DAARCOMM | 0.35 | 0.35 | 0.38 | 0.35 | 0.35 | 0.00 | 0.00 | 52 | 3,903,565 | 1,447,330 |
DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 91 | 64,422 | 20,447,660 |
DANGSUGAR | 28.4 | 28.4 | 29.05 | 29 | 29 | 0.60 | 2.11 | 256 | 3,974,539 | 115,106,659 |
DEAPCAP [DWL] | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 6 | 504,320 | 182,142 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4 | 4 | 4.36 | 4.36 | 4.36 | 0.36 | 9.00 | 9 | 400,934 | 1,724,112 |
ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 30.4 | 30.4 | 31 | 29 | 29 | -1.40 | -4.61 | 135 | 1,796,036 | 53,141,064 |
ETI | 14.75 | 14.75 | 16.15 | 15.6 | 16.15 | 1.40 | 9.49 | 166 | 5,721,634 | 90,693,562 |
ETRANZACT [BLS] | 9.15 | 9.15 | 9.9 | 9.9 | 9.9 | 0.75 | 8.20 | 28 | 839,889 | 8,245,977 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 18.05 | 19.85 | 19.85 | 19.85 | 19.85 | 1.80 | 9.97 | 133 | 11,060,676 | 219,554,419 |
FCMB | 6.19 | 6.19 | 6.8 | 6.25 | 6.8 | 0.61 | 9.85 | 141 | 55,615,030 | 377,876,295 |
FIDELITYBK | 7.11 | 7.16 | 7.82 | 7.16 | 7.82 | 0.71 | 9.99 | 196 | 57,093,827 | 445,536,016 |
FIDSON | 15 | 15 | 15.45 | 14.7 | 15.45 | 0.45 | 3.00 | 62 | 1,376,789 | 20,491,071 |
FLOURMILL [MRF] | 30 | 30 | 31.9 | 30 | 31.9 | 1.90 | 6.33 | 121 | 3,760,892 | 115,835,893 |
FTNCOCOA [RST] | 1.87 | 1.69 | 2.05 | 1.69 | 2 | 0.13 | 6.95 | 242 | 23,911,147 | 43,945,418 |
GEREGU | 333 | 333 | -- | -- | 333 | 0.00 | 0.00 | 33 | 12,764 | 4,199,375 |
GLAXOSMITH | 7.75 | 7.75 | 7.5 | 7.2 | 7.5 | -0.25 | -3.23 | 37 | 840,425 | 6,178,397 |
GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 5 | 101,450 | 328,671 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 35 | 35 | 38.5 | 35.2 | 38.5 | 3.50 | 10.00 | 653 | 65,336,150 | 2,488,955,595 |
GUINEAINS | 0.23 | 0.23 | 0.25 | 0.21 | 0.24 | 0.01 | 4.35 | 18 | 2,094,509 | 465,885 |
GUINNESS | 80 | 80 | 73 | 73 | 73 | -7.00 | -8.75 | 63 | 375,648 | 27,398,282 |
HONYFLOUR [MRF] | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 78 | 1,370,890 | 4,845,638 |
IKEJAHOTEL | 2.8 | 2.8 | 3.05 | 2.8 | 3 | 0.20 | 7.14 | 40 | 878,745 | 2,532,514 |
IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 23 | 372,209 | 2,965,845 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.85 | 4.85 | 5 | 4.85 | 4.85 | 0.00 | 0.00 | 42 | 715,393 | 3,501,587 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 1.8 | 1.8 | 1.98 | 1.85 | 1.98 | 0.18 | 10.00 | 130 | 8,813,519 | 17,403,251 |
JAPAULGOLD | 0.77 | 0.77 | 0.84 | 0.7 | 0.84 | 0.07 | 9.09 | 133 | 21,186,565 | 16,913,311 |
JBERGER | 29.5 | 29.5 | 28.65 | 28.65 | 28.65 | -0.85 | -2.88 | 42 | 424,095 | 12,029,494 |
JOHNHOLT | 2.6 | 2.6 | 2.86 | 2.86 | 2.86 | 0.26 | 10.00 | 27 | 451,222 | 1,202,892 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.69 | 1.69 | 1.65 | 1.59 | 1.6 | -0.09 | -5.33 | 43 | 3,580,209 | 5,855,951 |
LEARNAFRCA | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 8 | 106,380 | 424,939 |
LINKASSURE | 0.7 | 0.7 | 0.72 | 0.63 | 0.64 | -0.06 | -8.57 | 22 | 4,874,050 | 3,421,112 |
LIVESTOCK | 1.89 | 1.89 | 1.98 | 1.88 | 1.98 | 0.09 | 4.76 | 46 | 3,467,785 | 6,666,068 |
LIVINGTRUST | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 3.79 | 3.79 | 3.79 | 3.7 | 3.75 | -0.04 | -1.06 | 49 | 2,150,870 | 8,092,924 |
MAYBAKER | 5.45 | 5.45 | 5.85 | 5.85 | 5.85 | 0.40 | 7.34 | 37 | 777,269 | 4,364,994 |
MBENEFIT | 0.5 | 0.5 | 0.53 | 0.49 | 0.5 | 0.00 | 0.00 | 22 | 1,436,922 | 722,307 |
MCNICHOLS | 0.65 | 0.65 | 0.7 | 0.69 | 0.7 | 0.05 | 7.69 | 9 | 680,000 | 471,200 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 2 | 3,500 | 10,035 |
MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 4 | 15,588 | 40,495 |
MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 18 | 43,935 | 4,343,900 |
MTNN | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 260 | 457,160 | 123,623,505 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 3 | 20,300 | 67,802 |
NAHCO | 17.1 | 17.1 | 18 | 17.9 | 18 | 0.90 | 5.26 | 55 | 1,114,021 | 19,839,276 |
NASCON | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 58 | 536,093 | 16,529,561 |
NB | 39.7 | 39.7 | 43.65 | 40.85 | 43.65 | 3.95 | 9.95 | 93 | 1,464,116 | 60,986,945 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 99,994 | 384,977 |
NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 16 | 67,682 | 123,517 |
NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 55,850 | 330,924 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 72 | 25,626 | 28,418,286 |
NGXGROUP | 26.75 | 26.75 | 28 | 25.6 | 28 | 1.25 | 4.67 | 44 | 2,953,147 | 77,861,287 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 12.45 | 12.45 | -- | -- | 12.45 | 0.00 | 0.00 | 6 | 75,333 | 979,329 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 14 | 875 |
NPFMCRFBK [MRF] | 1.93 | 1.93 | 1.94 | 1.94 | 1.94 | 0.01 | 0.52 | 28 | 581,136 | 1,129,129 |
NSLTECH | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 12 | 1,133,889 | 351,835 |
OANDO [MRF] | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 95 | 2,133,640 | 11,707,092 |
OKOMUOIL | 250.3 | 250.3 | -- | -- | 250.3 | 0.00 | 0.00 | 43 | 196,399 | 49,068,318 |
OMATEK [RST] | 0.51 | 0.51 | 0.52 | 0.5 | 0.51 | 0.00 | 0.00 | 24 | 3,109,400 | 1,580,457 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 8 | 253,478 | 124,704 |
PZ | 19.95 | 19.95 | 20 | 19.95 | 20 | 0.05 | 0.25 | 53 | 753,891 | 15,099,713 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.73 | 3.73 | -- | -- | 3.73 | 0.00 | 0.00 | 17 | 57,172 | 210,493 |
REGALINS | 0.39 | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 0.00 | 18 | 2,225,536 | 848,361 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.53 | 0.53 | 0.58 | 0.51 | 0.51 | -0.02 | -3.77 | 36 | 1,502,049 | 823,343 |
SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 6 | 109,068 | 125,903 |
SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 22 | 123,390 | 189,965,135 |
SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 3 | 2,500 | 173,250 |
SKYAVN | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 300 | 5,340 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.53 | 0.53 | 0.58 | 0.5 | 0.58 | 0.05 | 9.43 | 17 | 1,784,509 | 934,405 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 57 | 57 | 62.7 | 62 | 62.7 | 5.70 | 10.00 | 60 | 1,129,238 | 70,449,359 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 3.6 | 3.6 | 3.96 | 3.8 | 3.96 | 0.36 | 10.00 | 165 | 32,607,017 | 128,751,601 |
SUNUASSUR | 0.56 | 0.56 | 0.61 | 0.53 | 0.53 | -0.03 | -5.36 | 7 | 513,268 | 304,878 |
TANTALIZER | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 6 | 760,000 | 207,400 |
THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 37,634 | 53,440 |
TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 21,479 | 17,183 |
TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 33 | 87,746 | 32,526,768 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 4,000 | 10,240 |
TRANSCOHOT [BLS] | 36.55 | 36.55 | -- | -- | 36.55 | 0.00 | 0.00 | 119 | 3,135,917 | 107,863,935 |
TRANSCORP | 3.94 | 3.94 | 4.24 | 3.84 | 4.05 | 0.11 | 2.79 | 256 | 25,678,550 | 103,747,497 |
TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 10,937 | 9,515 |
TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 9 | 70,584 | 205,788 |
UACN | 10 | 10 | 11 | 10.2 | 11 | 1.00 | 10.00 | 68 | 2,239,689 | 24,200,034 |
UBA | 13.55 | 14.25 | 14.9 | 14.25 | 14.9 | 1.35 | 9.96 | 789 | 111,209,346 | 1,643,047,859 |
UBN [BLS] | 6.9 | 6.9 | 7 | 7 | 7 | 0.10 | 1.45 | 38 | 417,228 | 2,900,514 |
UCAP | 14.55 | 14.55 | 14.95 | 14.6 | 14.95 | 0.40 | 2.75 | 138 | 4,794,235 | 70,971,558 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 65,900 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 17 | 17 | 17.45 | 17.45 | 17.45 | 0.45 | 2.65 | 44 | 475,191 | 8,035,110 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 2,000 | 15,400 |
UNITYBNK | 1.5 | 1.5 | 1.65 | 1.41 | 1.65 | 0.15 | 10.00 | 120 | 18,336,006 | 29,649,250 |
UNIVINSURE | 0.24 | 0.24 | 0.26 | 0.23 | 0.24 | 0.00 | 0.00 | 58 | 26,363,722 | 6,392,682 |
UPDC [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 14 | 105,345 | 121,293 |
UPDCREIT | 3.75 | 3.75 | 3.8 | 3.5 | 3.5 | -0.25 | -6.67 | 38 | 1,424,723 | 5,071,562 |
UPL | 2.42 | 2.42 | 2.53 | 2.53 | 2.53 | 0.11 | 4.55 | 16 | 212,004 | 544,102 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.27 | 0.27 | 0.29 | 0.27 | 0.28 | 0.01 | 3.70 | 50 | 9,579,452 | 2,664,403 |
VITAFOAM | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 24 | 107,483 | 2,219,222 |
WAPCO | 28.7 | 28.7 | 28.75 | 28.5 | 28.6 | -0.10 | -0.35 | 226 | 7,519,144 | 214,921,532 |
WAPIC | 0.57 | 0.57 | 0.62 | 0.57 | 0.6 | 0.03 | 5.26 | 47 | 5,755,798 | 3,436,176 |
WEMABANK | 4.55 | 4.55 | 4.98 | 4.7 | 4.95 | 0.40 | 8.79 | 106 | 9,224,126 | 45,031,265 |
ZENITHBANK | 32.3 | 33.15 | 35.5 | 33.15 | 35.15 | 2.85 | 8.82 | 737 | 73,351,105 | 2,584,420,099 |