Price List of Traded Equities: Monday, 24th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0028787
ABCTRANS0.340.340.360.310.360.025.8815417,029136,101
ACADEMY0.660.660.720.720.720.069.093304,875219,510
ACCESS9.759.759.759.759.750.000.0019417,068,152166,412,768
AFRINSURE0.200.20----0.200.000.00120040
AFRIPRUD6.606.606.556.406.550.050.7641917,5205,926,071
AFROMEDIA0.200.20----0.200.000.0012,000400
AIICO0.820.820.830.800.800.022.44401,265,9571,035,558
AIRTELAFRI1,155.501,155.50----1,155.500.000.004130,94738,818,957
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.1013.1013.1013.100.000.0044415,2775,447,773
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0086,31852,786
BETAGLAS52.9552.95----52.950.000.00810,298593,186
BUACEMENT71.4071.40----71.400.000.0049149,0059,994,788
BUAFOODS [BLS]64.4064.40----64.400.000.0061341,66621,032,724
CADBURY9.509.50----9.500.000.002527,802253,889
CAP19.5019.50----19.500.000.0016167,5493,267,145
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.00345,50077,850
CHAMPION [BLS]2.372.372.362.362.360.010.42193,383,2237,985,568
CHAMS0.200.200.210.200.200.000.002840,546,3648,114,620
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.640.600.640.011.5410681,143430,621
CILEASING4.204.20----4.200.000.001239908
CONOIL21.9521.95----21.950.000.002334,724759,766
CORNERST0.530.53----0.530.000.00549,77026,369
COURTVILLE0.460.460.500.470.500.048.7010333,325,89916,547,039
CUSTODIAN7.057.05----7.050.000.001576,793537,631
CUTIX2.502.502.402.402.400.104.0024567,8201,372,211
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM284.90284.90----284.900.000.0072139,32637,635,190
DANGSUGAR17.7517.75----17.750.000.00120648,75311,350,171
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0018206,7711,285,467
ETI9.059.05----9.050.000.00731,259,12211,711,330
ETRANZACT2.002.00----2.000.000.001121,34446,405
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0011.8011.800.201.6712114,416,964172,688,536
FCMB3.003.003.003.003.000.000.00381,191,4813,575,088
FIDELITYBK2.662.662.702.662.690.031.131225,842,81215,613,619
FIDSON7.557.557.557.557.550.000.0031755,7035,673,215
FLOURMILL28.5528.5528.6028.6028.600.050.1880581,57916,550,539
FTNCOCOA [RST]0.390.390.380.360.360.037.69141,428,883520,189
GLAXOSMITH6.006.006.056.006.050.050.8345663,0803,994,777
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.8025.8025.9025.6525.650.150.5828911,058,439284,621,410
GUINEAINS0.200.200.200.200.200.000.0011,000,000200,000
GUINNESS42.2042.2042.5042.5042.500.300.7153222,0789,429,284
HONYFLOUR3.203.203.353.203.250.051.56765,538,22917,900,292
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.509.50----9.500.000.00714,560140,740
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.0014129,843675,232
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.690.640.690.011.43421,860,0431,265,713
JAPAULGOLD0.400.400.420.390.390.012.50242,057,961829,519
JBERGER22.8022.8022.8022.8022.800.000.0031255,6035,833,436
JOHNHOLT0.720.72----0.720.000.001238155
JULI0.910.91----0.910.000.000----
LASACO1.101.101.131.131.130.032.7317448,818507,516
LEARNAFRCA1.291.29----1.290.000.0069,50813,277
LINKASSURE0.560.56----0.560.000.0044,0002,220
LIVESTOCK2.112.112.112.112.110.000.0021650,7371,374,845
LIVINGTRUST [BLS]1.041.041.141.141.140.109.621105,000119,700
MANSARD2.342.342.362.332.360.020.8527621,9701,459,329
MAYBAKER4.404.404.504.494.500.102.2718466,9972,094,887
MBENEFIT0.270.270.270.270.270.000.00241,053,600284,639
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0042,1294,364
MRS13.5513.55----13.550.000.00714,458181,523
MTNN190.00190.00----190.000.000.00128117,49822,525,042
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00255,00011,000
NAHCO4.004.004.003.994.000.000.00601,625,8626,486,957
NASCON13.1013.10----13.100.000.0023134,9791,774,073
NB48.0048.0047.3047.3047.300.701.46634,396,982208,036,926
NCR3.003.00----3.000.000.0014,00012,000
NEIMETH1.981.981.981.881.920.063.03261,060,6212,035,773
NEM3.703.703.613.503.500.205.4126689,4352,458,081
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.0046112,736159,456,819
NGXGROUP20.4520.45----20.450.000.001062,669,34455,074,980
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.907.908.658.658.650.759.4914214,9761,857,342
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.941.911.911.910.031.556210,355401,623
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.774.774.754.734.750.020.42741,503,0047,119,384
OKOMUOIL142.00142.00----142.000.000.0039139,41817,933,013
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00221,44047,168
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0029119,98710,347,225
PRESTIGE [BLS]0.510.51----0.510.000.00331,02414,271
PZ7.007.00----7.000.000.0028402,2802,785,914
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.009178,211612,356
REGALINS0.420.420.390.380.380.049.52133,926,4261,502,301
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.750.820.000.0016881,709702,115
RTBRISCOE0.200.20----0.200.000.0028,0001,600
SCOA1.041.04----1.040.000.000----
SEPLAT755.10755.10780.00770.00780.0024.903.30961,027,376797,372,061
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.835.835.805.805.800.030.517205,0051,191,432
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.230.014.17113,577,460822,853
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.9035.9035.9035.900.000.0040392,95514,106,721
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.581.581.611.561.610.031.908618,779,05030,102,732
SUNUASSUR0.310.31----0.310.000.00330,0008,740
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00220,0708,034
TOTAL221.90221.90----221.900.000.0038139,89630,028,394
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0075,07428,630
TRANSCORP1.081.081.101.081.080.000.0012913,609,89114,831,128
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.159.209.009.000.151.64675,465,69049,590,042
UBA8.208.208.158.108.100.101.2220035,114,612284,738,156
UBN [BLS]5.855.855.905.855.850.000.0045947,8025,529,001
UCAP11.1511.1511.0010.9010.900.252.241303,628,21639,843,095
UHOMREIT36.636.6----36.60.000.00215549
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.0513.050.151.141033,739,40248,842,283
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.490.490.012.0021613,388304,250
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.171.171.161.121.160.010.85202,237,2182,546,658
UPDCREIT3.953.95----3.950.000.0023361,6181,444,778
UPL2.942.94----2.940.000.0017912,096
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.210.210.000.009936,100204,332
VITAFOAM22.222.2----22.20.000.003187,9181,927,183
WAPCO25.425.4----25.40.000.00811,413,28035,792,003
WAPIC0.490.490.490.480.490.000.00312,770,1571,331,857
WEMABANK0.850.850.840.80.840.011.18757,713,5166,374,348.63
ZENITHBANK25.825.825.7525.5525.60.200.782814,779,737122,688,586.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 24th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0028787
ABCTRANS0.340.340.360.310.360.025.8815417,029136,101
ACADEMY0.660.660.720.720.720.069.093304,875219,510
ACCESS9.759.759.759.759.750.000.0019417,068,152166,412,768
AFRINSURE0.200.20----0.200.000.00120040
AFRIPRUD6.606.606.556.406.550.050.7641917,5205,926,071
AFROMEDIA0.200.20----0.200.000.0012,000400
AIICO0.820.820.830.800.800.022.44401,265,9571,035,558
AIRTELAFRI1,155.501,155.50----1,155.500.000.004130,94738,818,957
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.1013.1013.1013.100.000.0044415,2775,447,773
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0086,31852,786
BETAGLAS52.9552.95----52.950.000.00810,298593,186
BUACEMENT71.4071.40----71.400.000.0049149,0059,994,788
BUAFOODS [BLS]64.4064.40----64.400.000.0061341,66621,032,724
CADBURY9.509.50----9.500.000.002527,802253,889
CAP19.5019.50----19.500.000.0016167,5493,267,145
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.00345,50077,850
CHAMPION [BLS]2.372.372.362.362.360.010.42193,383,2237,985,568
CHAMS0.200.200.210.200.200.000.002840,546,3648,114,620
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.640.600.640.011.5410681,143430,621
CILEASING4.204.20----4.200.000.001239908
CONOIL21.9521.95----21.950.000.002334,724759,766
CORNERST0.530.53----0.530.000.00549,77026,369
COURTVILLE0.460.460.500.470.500.048.7010333,325,89916,547,039
CUSTODIAN7.057.05----7.050.000.001576,793537,631
CUTIX2.502.502.402.402.400.104.0024567,8201,372,211
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM284.90284.90----284.900.000.0072139,32637,635,190
DANGSUGAR17.7517.75----17.750.000.00120648,75311,350,171
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0018206,7711,285,467
ETI9.059.05----9.050.000.00731,259,12211,711,330
ETRANZACT2.002.00----2.000.000.001121,34446,405
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0011.8011.800.201.6712114,416,964172,688,536
FCMB3.003.003.003.003.000.000.00381,191,4813,575,088
FIDELITYBK2.662.662.702.662.690.031.131225,842,81215,613,619
FIDSON7.557.557.557.557.550.000.0031755,7035,673,215
FLOURMILL28.5528.5528.6028.6028.600.050.1880581,57916,550,539
FTNCOCOA [RST]0.390.390.380.360.360.037.69141,428,883520,189
GLAXOSMITH6.006.006.056.006.050.050.8345663,0803,994,777
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.8025.8025.9025.6525.650.150.5828911,058,439284,621,410
GUINEAINS0.200.200.200.200.200.000.0011,000,000200,000
GUINNESS42.2042.2042.5042.5042.500.300.7153222,0789,429,284
HONYFLOUR3.203.203.353.203.250.051.56765,538,22917,900,292
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.509.50----9.500.000.00714,560140,740
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.0014129,843675,232
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.690.640.690.011.43421,860,0431,265,713
JAPAULGOLD0.400.400.420.390.390.012.50242,057,961829,519
JBERGER22.8022.8022.8022.8022.800.000.0031255,6035,833,436
JOHNHOLT0.720.72----0.720.000.001238155
JULI0.910.91----0.910.000.000----
LASACO1.101.101.131.131.130.032.7317448,818507,516
LEARNAFRCA1.291.29----1.290.000.0069,50813,277
LINKASSURE0.560.56----0.560.000.0044,0002,220
LIVESTOCK2.112.112.112.112.110.000.0021650,7371,374,845
LIVINGTRUST [BLS]1.041.041.141.141.140.109.621105,000119,700
MANSARD2.342.342.362.332.360.020.8527621,9701,459,329
MAYBAKER4.404.404.504.494.500.102.2718466,9972,094,887
MBENEFIT0.270.270.270.270.270.000.00241,053,600284,639
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0042,1294,364
MRS13.5513.55----13.550.000.00714,458181,523
MTNN190.00190.00----190.000.000.00128117,49822,525,042
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00255,00011,000
NAHCO4.004.004.003.994.000.000.00601,625,8626,486,957
NASCON13.1013.10----13.100.000.0023134,9791,774,073
NB48.0048.0047.3047.3047.300.701.46634,396,982208,036,926
NCR3.003.00----3.000.000.0014,00012,000
NEIMETH1.981.981.981.881.920.063.03261,060,6212,035,773
NEM3.703.703.613.503.500.205.4126689,4352,458,081
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.0046112,736159,456,819
NGXGROUP20.4520.45----20.450.000.001062,669,34455,074,980
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.907.908.658.658.650.759.4914214,9761,857,342
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.941.911.911.910.031.556210,355401,623
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.774.774.754.734.750.020.42741,503,0047,119,384
OKOMUOIL142.00142.00----142.000.000.0039139,41817,933,013
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00221,44047,168
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0029119,98710,347,225
PRESTIGE [BLS]0.510.51----0.510.000.00331,02414,271
PZ7.007.00----7.000.000.0028402,2802,785,914
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.009178,211612,356
REGALINS0.420.420.390.380.380.049.52133,926,4261,502,301
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.750.820.000.0016881,709702,115
RTBRISCOE0.200.20----0.200.000.0028,0001,600
SCOA1.041.04----1.040.000.000----
SEPLAT755.10755.10780.00770.00780.0024.903.30961,027,376797,372,061
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.835.835.805.805.800.030.517205,0051,191,432
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.230.014.17113,577,460822,853
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.9035.9035.9035.9035.900.000.0040392,95514,106,721
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.581.581.611.561.610.031.908618,779,05030,102,732
SUNUASSUR0.310.31----0.310.000.00330,0008,740
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00220,0708,034
TOTAL221.90221.90----221.900.000.0038139,89630,028,394
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0075,07428,630
TRANSCORP1.081.081.101.081.080.000.0012913,609,89114,831,128
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.159.159.209.009.000.151.64675,465,69049,590,042
UBA8.208.208.158.108.100.101.2220035,114,612284,738,156
UBN [BLS]5.855.855.905.855.850.000.0045947,8025,529,001
UCAP11.1511.1511.0010.9010.900.252.241303,628,21639,843,095
UHOMREIT36.636.6----36.60.000.00215549
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.0513.050.151.141033,739,40248,842,283
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.490.490.012.0021613,388304,250
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.171.171.161.121.160.010.85202,237,2182,546,658
UPDCREIT3.953.95----3.950.000.0023361,6181,444,778
UPL2.942.94----2.940.000.0017912,096
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.210.210.000.009936,100204,332
VITAFOAM22.222.2----22.20.000.003187,9181,927,183
WAPCO25.425.4----25.40.000.00811,413,28035,792,003
WAPIC0.490.490.490.480.490.000.00312,770,1571,331,857
WEMABANK0.850.850.840.80.840.011.18757,713,5166,374,348.63
ZENITHBANK25.825.825.7525.5525.60.200.782814,779,737122,688,586.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.