You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 87 | 87 |
| ABCTRANS | 0.34 | 0.34 | 0.36 | 0.31 | 0.36 | 0.02 | 5.88 | 15 | 417,029 | 136,101 |
| ACADEMY | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 3 | 304,875 | 219,510 |
| ACCESS | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 194 | 17,068,152 | 166,412,768 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| AFRIPRUD | 6.60 | 6.60 | 6.55 | 6.40 | 6.55 | 0.05 | 0.76 | 41 | 917,520 | 5,926,071 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| AIICO | 0.82 | 0.82 | 0.83 | 0.80 | 0.80 | 0.02 | 2.44 | 40 | 1,265,957 | 1,035,558 |
| AIRTELAFRI | 1,155.50 | 1,155.50 | -- | -- | 1,155.50 | 0.00 | 0.00 | 41 | 30,947 | 38,818,957 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 | 44 | 415,277 | 5,447,773 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 8 | 6,318 | 52,786 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 8 | 10,298 | 593,186 |
| BUACEMENT | 71.40 | 71.40 | -- | -- | 71.40 | 0.00 | 0.00 | 49 | 149,005 | 9,994,788 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 61 | 341,666 | 21,032,724 |
| CADBURY | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 25 | 27,802 | 253,889 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 16 | 167,549 | 3,267,145 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 3 | 45,500 | 77,850 |
| CHAMPION [BLS] | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | 0.01 | 0.42 | 19 | 3,383,223 | 7,985,568 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 28 | 40,546,364 | 8,114,620 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.64 | 0.60 | 0.64 | 0.01 | 1.54 | 10 | 681,143 | 430,621 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 1 | 239 | 908 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 23 | 34,724 | 759,766 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 5 | 49,770 | 26,369 |
| COURTVILLE | 0.46 | 0.46 | 0.50 | 0.47 | 0.50 | 0.04 | 8.70 | 103 | 33,325,899 | 16,547,039 |
| CUSTODIAN | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 15 | 76,793 | 537,631 |
| CUTIX | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 0.10 | 4.00 | 24 | 567,820 | 1,372,211 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 284.90 | 284.90 | -- | -- | 284.90 | 0.00 | 0.00 | 72 | 139,326 | 37,635,190 |
| DANGSUGAR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 120 | 648,753 | 11,350,171 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 18 | 206,771 | 1,285,467 |
| ETI | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 73 | 1,259,122 | 11,711,330 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 11 | 21,344 | 46,405 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.00 | 11.80 | 11.80 | 0.20 | 1.67 | 121 | 14,416,964 | 172,688,536 |
| FCMB | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 38 | 1,191,481 | 3,575,088 |
| FIDELITYBK | 2.66 | 2.66 | 2.70 | 2.66 | 2.69 | 0.03 | 1.13 | 122 | 5,842,812 | 15,613,619 |
| FIDSON | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 31 | 755,703 | 5,673,215 |
| FLOURMILL | 28.55 | 28.55 | 28.60 | 28.60 | 28.60 | 0.05 | 0.18 | 80 | 581,579 | 16,550,539 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.38 | 0.36 | 0.36 | 0.03 | 7.69 | 14 | 1,428,883 | 520,189 |
| GLAXOSMITH | 6.00 | 6.00 | 6.05 | 6.00 | 6.05 | 0.05 | 0.83 | 45 | 663,080 | 3,994,777 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.80 | 25.80 | 25.90 | 25.65 | 25.65 | 0.15 | 0.58 | 289 | 11,058,439 | 284,621,410 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 1,000,000 | 200,000 |
| GUINNESS | 42.20 | 42.20 | 42.50 | 42.50 | 42.50 | 0.30 | 0.71 | 53 | 222,078 | 9,429,284 |
| HONYFLOUR | 3.20 | 3.20 | 3.35 | 3.20 | 3.25 | 0.05 | 1.56 | 76 | 5,538,229 | 17,900,292 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 7 | 14,560 | 140,740 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 14 | 129,843 | 675,232 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.69 | 0.64 | 0.69 | 0.01 | 1.43 | 42 | 1,860,043 | 1,265,713 |
| JAPAULGOLD | 0.40 | 0.40 | 0.42 | 0.39 | 0.39 | 0.01 | 2.50 | 24 | 2,057,961 | 829,519 |
| JBERGER | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 | 31 | 255,603 | 5,833,436 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 238 | 155 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.10 | 1.10 | 1.13 | 1.13 | 1.13 | 0.03 | 2.73 | 17 | 448,818 | 507,516 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 9,508 | 13,277 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 4 | 4,000 | 2,220 |
| LIVESTOCK | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 | 21 | 650,737 | 1,374,845 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 9.62 | 1 | 105,000 | 119,700 |
| MANSARD | 2.34 | 2.34 | 2.36 | 2.33 | 2.36 | 0.02 | 0.85 | 27 | 621,970 | 1,459,329 |
| MAYBAKER | 4.40 | 4.40 | 4.50 | 4.49 | 4.50 | 0.10 | 2.27 | 18 | 466,997 | 2,094,887 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 24 | 1,053,600 | 284,639 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 4 | 2,129 | 4,364 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 7 | 14,458 | 181,523 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 128 | 117,498 | 22,525,042 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 55,000 | 11,000 |
| NAHCO | 4.00 | 4.00 | 4.00 | 3.99 | 4.00 | 0.00 | 0.00 | 60 | 1,625,862 | 6,486,957 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 23 | 134,979 | 1,774,073 |
| NB | 48.00 | 48.00 | 47.30 | 47.30 | 47.30 | 0.70 | 1.46 | 63 | 4,396,982 | 208,036,926 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 4,000 | 12,000 |
| NEIMETH | 1.98 | 1.98 | 1.98 | 1.88 | 1.92 | 0.06 | 3.03 | 26 | 1,060,621 | 2,035,773 |
| NEM | 3.70 | 3.70 | 3.61 | 3.50 | 3.50 | 0.20 | 5.41 | 26 | 689,435 | 2,458,081 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 46 | 112,736 | 159,456,819 |
| NGXGROUP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 106 | 2,669,344 | 55,074,980 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.90 | 7.90 | 8.65 | 8.65 | 8.65 | 0.75 | 9.49 | 14 | 214,976 | 1,857,342 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | 0.03 | 1.55 | 6 | 210,355 | 401,623 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.77 | 4.77 | 4.75 | 4.73 | 4.75 | 0.02 | 0.42 | 74 | 1,503,004 | 7,119,384 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 39 | 139,418 | 17,933,013 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 2 | 21,440 | 47,168 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 29 | 119,987 | 10,347,225 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 31,024 | 14,271 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 28 | 402,280 | 2,785,914 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 9 | 178,211 | 612,356 |
| REGALINS | 0.42 | 0.42 | 0.39 | 0.38 | 0.38 | 0.04 | 9.52 | 13 | 3,926,426 | 1,502,301 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.82 | 0.75 | 0.82 | 0.00 | 0.00 | 16 | 881,709 | 702,115 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 8,000 | 1,600 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 755.10 | 755.10 | 780.00 | 770.00 | 780.00 | 24.90 | 3.30 | 96 | 1,027,376 | 797,372,061 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | 0.03 | 0.51 | 7 | 205,005 | 1,191,432 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 11 | 3,577,460 | 822,853 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00 | 40 | 392,955 | 14,106,721 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.58 | 1.58 | 1.61 | 1.56 | 1.61 | 0.03 | 1.90 | 86 | 18,779,050 | 30,102,732 |
| SUNUASSUR | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 30,000 | 8,740 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 20,070 | 8,034 |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 38 | 139,896 | 30,028,394 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 5,074 | 28,630 |
| TRANSCORP | 1.08 | 1.08 | 1.10 | 1.08 | 1.08 | 0.00 | 0.00 | 129 | 13,609,891 | 14,831,128 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.15 | 9.15 | 9.20 | 9.00 | 9.00 | 0.15 | 1.64 | 67 | 5,465,690 | 49,590,042 |
| UBA | 8.20 | 8.20 | 8.15 | 8.10 | 8.10 | 0.10 | 1.22 | 200 | 35,114,612 | 284,738,156 |
| UBN [BLS] | 5.85 | 5.85 | 5.90 | 5.85 | 5.85 | 0.00 | 0.00 | 45 | 947,802 | 5,529,001 |
| UCAP | 11.15 | 11.15 | 11.00 | 10.90 | 10.90 | 0.25 | 2.24 | 130 | 3,628,216 | 39,843,095 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 15 | 549 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.05 | 13.05 | 0.15 | 1.14 | 103 | 3,739,402 | 48,842,283 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.49 | 0.49 | 0.01 | 2.00 | 21 | 613,388 | 304,250 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.17 | 1.17 | 1.16 | 1.12 | 1.16 | 0.01 | 0.85 | 20 | 2,237,218 | 2,546,658 |
| UPDCREIT | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 23 | 361,618 | 1,444,778 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 1 | 791 | 2,096 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 936,100 | 204,332 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 31 | 87,918 | 1,927,183 |
| WAPCO | 25.4 | 25.4 | -- | -- | 25.4 | 0.00 | 0.00 | 81 | 1,413,280 | 35,792,003 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 31 | 2,770,157 | 1,331,857 |
| WEMABANK | 0.85 | 0.85 | 0.84 | 0.8 | 0.84 | 0.01 | 1.18 | 75 | 7,713,516 | 6,374,348.63 |
| ZENITHBANK | 25.8 | 25.8 | 25.75 | 25.55 | 25.6 | 0.20 | 0.78 | 281 | 4,779,737 | 122,688,586.25 |