You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 32 | 171,320 | 676,184 |
| ABCTRANS | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 33 | 400,550 | 520,682 |
| ACADEMY | 2.78 | 2.78 | 2.79 | 2.78 | 2.78 | 0.00 | 0.00 | 54 | 4,151,774 | 11,560,623 |
| ACCESSCORP | 26.5 | 26.5 | 26.5 | 25.8 | 25.8 | -0.70 | -2.64 | 680 | 15,514,616 | 403,584,860 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 134 | 1,335,174 | 43,565,166 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.76 | 1.65 | 1.72 | 0.00 | 0.00 | 243 | 12,365,824 | 21,201,918 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 6 | 359 | 851,728 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 8,040 | 57,521 |
| ARADEL | 515.6 | 515.6 | -- | -- | 515.6 | 0.00 | 0.00 | 551 | 1,658,147 | 844,907,586 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 6 | 36,010 | 67,217 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.10 | -0.48 | 43 | 386,043 | 8,084,744 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 51 | 41,842 | 4,022,586 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 233 | 464,858 | 38,916,610 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 94 | 160,090 | 60,225,858 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 70 | 90,506 | 2,523,775 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 43 | 495,594 | 22,959,273 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 42 | 609,993 | 1,395,339 |
| CHAMPION [BLS] | 4.12 | 4.12 | 4.13 | 4.12 | 4.12 | 0.00 | 0.00 | 69 | 671,041 | 2,743,966 |
| CHAMS | 2.35 | 2.35 | 2.35 | 2.21 | 2.26 | -0.09 | -3.83 | 107 | 5,592,335 | 12,980,731 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 28 | 85,864 | 675,475 |
| CILEASING | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 28 | 403,754 | 1,576,121 |
| CONHALLPLC | 3.84 | 3.84 | 4.22 | 3.72 | 4.18 | 0.34 | 8.85 | 99 | 5,912,893 | 23,999,493 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 44 | 41,756 | 14,229,600 |
| CORNERST | 3.46 | 3.46 | 3.46 | 3.39 | 3.39 | -0.07 | -2.02 | 39 | 1,142,955 | 3,885,005 |
| CUSTODIAN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 49 | 219,372 | 4,211,065 |
| CUTIX | 2.5 | 2.5 | 2.55 | 2.45 | 2.45 | -0.05 | -2.00 | 98 | 2,781,810 | 6,962,538 |
| CWG | 8.5 | 8.5 | 8.3 | 7.95 | 8.3 | -0.20 | -2.35 | 82 | 2,176,188 | 17,607,756 |
| DAARCOMM | 0.68 | 0.68 | 0.74 | 0.64 | 0.74 | 0.06 | 8.82 | 71 | 5,804,374 | 3,960,396 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 414 | 410,035 | 181,857,991 |
| DANGSUGAR | 41.4 | 41.4 | 44 | 41 | 41 | -0.40 | -0.97 | 724 | 8,235,123 | 343,646,838 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 | -2.02 | 28 | 969,786 | 943,457 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.35 | 3.21 | 3.21 | 0.00 | 0.00 | 153 | 11,354,659 | 36,771,867 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 7 | 22,555 | 478,646 |
| ETERNA | 40.6 | 40.6 | 39.4 | 39.4 | 39.4 | -1.20 | -2.96 | 129 | 1,149,898 | 45,795,596 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 49 | 114,899 | 3,680,525 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 137,982 | 897,957 |
| EUNISELL | 12.05 | 12.05 | 10.85 | 10.85 | 10.85 | -1.20 | -9.96 | 18 | 9,699,970 | 105,244,761 |
| FBNH | 30.7 | 30.7 | 30.15 | 29.3 | 29.45 | -1.25 | -4.07 | 376 | 7,185,058 | 215,584,004 |
| FCMB | 10.65 | 10.65 | 10.6 | 10.55 | 10.55 | -0.10 | -0.94 | 221 | 2,656,471 | 28,127,450 |
| FIDELITYBK [MRF] | 18.3 | 18.3 | 19 | 18.2 | 18.2 | -0.10 | -0.55 | 440 | 6,230,644 | 114,138,759 |
| FIDSON | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 81 | 263,934 | 4,966,831 |
| FTNCOCOA [RST] | 1.74 | 1.74 | 1.72 | 1.71 | 1.71 | -0.03 | -1.72 | 34 | 2,076,775 | 3,565,259 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 62 | 273,478 | 283,049,730 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 3 | 1,051 | 7,327 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63.05 | 63.05 | 63.5 | 62.9 | 63 | -0.05 | -0.08 | 426 | 17,877,026 | 1,126,495,348 |
| GUINEAINS | 0.76 | 0.76 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95 | 47 | 3,242,760 | 2,557,784 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 65 | 57,934 | 4,285,653 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 12 | 109,102 | 577,150 |
| HONYFLOUR [BLS] | 13.11 | 13.11 | 13.14 | 12.5 | 12.5 | -0.61 | -4.65 | 213 | 4,446,248 | 57,393,618 |
| IKEJAHOTEL | 11 | 11 | 12.1 | 11.9 | 12.1 | 1.10 | 10.00 | 90 | 1,160,423 | 13,940,821 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 4,944 | 169,129 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 50 | 350 |
| INTBREW [BLS] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 18 | 480,362 | 2,736,264 |
| INTENEGINS [RST] | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 17 | 227,158 | 500,799 |
| JAIZBANK | 3.39 | 3.39 | 3.4 | 3.21 | 3.4 | 0.01 | 0.29 | 372 | 48,188,060 | 161,638,136 |
| JAPAULGOLD | 2.09 | 2.09 | 2.15 | 2.1 | 2.15 | 0.06 | 2.87 | 90 | 3,101,598 | 6,572,806 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 76 | 141,630 | 17,322,061 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 23 | 158,941 | 1,106,208 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 7,200 | 66,960 |
| LASACO | 3.1 | 3.1 | 3.18 | 3.05 | 3.18 | 0.08 | 2.58 | 41 | 904,338 | 2,807,292 |
| LEARNAFRCA | 3.95 | 3.95 | 3.95 | 3.9 | 3.95 | 0.00 | 0.00 | 37 | 1,462,055 | 5,711,751 |
| LINKASSURE | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 14 | 102,384 | 145,136 |
| LIVESTOCK | 6.05 | 6.05 | 6.45 | 6.05 | 6.41 | 0.36 | 5.95 | 191 | 4,623,337 | 29,423,337 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 140 | 630 |
| MANSARD | 9.15 | 9.15 | 9.24 | 8.9 | 8.9 | -0.25 | -2.73 | 90 | 2,344,224 | 21,232,152 |
| MAYBAKER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 44 | 360,736 | 3,168,320 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 12 | 89,990 | 149,358 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 6 | 20,000 | 226,000 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 6,000 | 59,948 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 145 | 418,308 | 73,671,769 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 730 | 2,009,007 | 486,698,710 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 10 | 3,200 | 31,200 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 137 | 924,136 | 58,361,737 |
| NASCON | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 121 | 1,166,764 | 50,136,965 |
| NB | 34 | 34 | 33.65 | 33.65 | 33.65 | -0.35 | -1.03 | 161 | 1,034,047 | 34,663,461 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 12 | 21,507 | 148,337 |
| NEIMETH | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.06 | -1.90 | 27 | 314,027 | 976,538 |
| NEM | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 47 | 325,752 | 4,220,794 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 92 | 13,381 | 13,149,403 |
| NGXGROUP | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 20 | 53,085 | 1,537,925 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 22,853 | 2,549,712 |
| NNFM | 80.6 | 80.6 | 72.55 | 72.55 | 72.55 | -8.05 | -9.99 | 41 | 1,120,545 | 83,152,849 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | 1.84 | 1.75 | 1.75 | -0.02 | -1.13 | 50 | 3,381,697 | 6,018,096 |
| NSLTECH | 0.67 | 0.67 | 0.68 | 0.62 | 0.62 | -0.05 | -7.46 | 159 | 11,031,710 | 6,891,380 |
| OANDO | 59 | 59 | 60 | 57.6 | 57.6 | -1.40 | -2.37 | 852 | 3,579,903 | 209,585,260 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 117 | 68,643 | 37,998,483 |
| OMATEK | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 | -3.70 | 45 | 742,120 | 579,300 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 233 | 966,009 | 702,311,920 |
| PRESTIGE [BLS] | 1.24 | 1.24 | 1.3 | 1.24 | 1.28 | 0.04 | 3.23 | 47 | 2,041,224 | 2,572,166 |
| PZ | 27 | 27 | 29.5 | 29.5 | 29.5 | 2.50 | 9.26 | 106 | 1,150,632 | 32,419,724 |
| REDSTAREX | 6.4 | 6.4 | 6.69 | 5.76 | 6.69 | 0.29 | 4.53 | 33 | 1,520,659 | 9,029,754 |
| REGALINS | 0.71 | 0.71 | 0.75 | 0.75 | 0.75 | 0.04 | 5.63 | 485 | 870,088 | 648,611 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 35 | 565,560 | 490,505 |
| RTBRISCOE | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 23 | 184,851 | 463,552 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 38 | 115,727 | 428,489 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 1,119 | 5,740,470 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 56 | 67,383 | 14,149,803 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 10 | 6,778 | 286,279 |
| SMURFIT [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.32 | 1.32 | 1.29 | 1.2 | 1.2 | -0.12 | -9.09 | 53 | 2,493,937 | 3,052,904 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 115 | 91,779 | 5,989,396 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.95 | 5.95 | 6 | 5.88 | 5.9 | -0.05 | -0.84 | 222 | 11,694,289 | 68,199,017 |
| SUNUASSUR | 6.6 | 6.6 | 6.38 | 5.94 | 6.25 | -0.35 | -5.30 | 57 | 3,413,263 | 20,714,899 |
| TANTALIZER | 2 | 2 | 2.03 | 2.03 | 2.03 | 0.03 | 1.50 | 38 | 343,488 | 690,487 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 33 | 179,007 | 748,334 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 80 | 81,979 | 54,676,236 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 80 | 314,537 | 35,835,993 |
| TRANSCORP | 58.95 | 58.95 | 57.1 | 57.1 | 57.1 | -1.85 | -3.14 | 205 | 1,569,047 | 91,278,964 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 6 | 12 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 39 | 10,414 | 3,420,999 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 4 | 9,740 | 20,288 |
| UACN | 37 | 37 | 36.5 | 36 | 36 | -1.00 | -2.70 | 87 | 1,424,751 | 50,993,936 |
| UBA | 37.5 | 37.5 | 37.3 | 36.8 | 36.8 | -0.70 | -1.87 | 523 | 9,544,092 | 353,793,500 |
| UCAP | 22.55 | 22.55 | 22.1 | 21.8 | 21.85 | -0.70 | -3.10 | 396 | 5,132,830 | 112,605,809 |
| UHOMREIT | 36.6 | 36.6 | 40.25 | 40.25 | 40.25 | 3.65 | 9.97 | 6 | 424,245 | 17,075,861 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 86 | 1,972,463 | 78,797,928 |
| UNIONDICON [DWL] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 33,910 | 185,215 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.69 | 0.69 | 0.7 | 0.65 | 0.7 | 0.01 | 1.45 | 524 | 18,682,869 | 12,670,068 |
| UPDC [BLS] | 3.1 | 3.1 | 3.34 | 2.91 | 2.91 | -0.19 | -6.13 | 147 | 9,831,450 | 30,353,353 |
| UPDCREIT | 6.75 | 6.4 | 6.4 | 6.3 | 6.3 | -0.45 | -6.67 | 32 | 733,283 | 4,673,380 |
| UPL | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 17 | 127,869 | 632,099 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.21 | 1.17 | 1.17 | -0.03 | -2.50 | 80 | 8,477,812 | 9,993,964 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 26 | 115,932 | 5,621,081 |
| VITAFOAM | 39.35 | 39.35 | 43.25 | 39.1 | 39.6 | 0.25 | 0.64 | 126 | 3,456,005 | 136,440,479 |
| WAPCO | 78 | 78 | 77.6 | 76 | 77.6 | -0.40 | -0.51 | 216 | 5,669,491 | 437,988,295 |
| WAPIC | 2.68 | 2.68 | 2.75 | 2.6 | 2.6 | -0.08 | -2.99 | 57 | 1,114,884 | 2,969,263 |
| WEMABANK | 12.1 | 12.1 | 12.2 | 12.1 | 12.2 | 0.10 | 0.83 | 250 | 6,280,652 | 75,049,331 |
| ZENITHBANK | 49.4 | 49.4 | 49.5 | 48 | 48.4 | -1.00 | -2.02 | 807 | 28,192,002 | 1,372,806,407 |