You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.40 | - | - | 0.40 | 0.00 | 4 | 138,396 | 52,790.48 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 10,300 | 3,399.00 | ||
| ACCESS | 6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 107 | 2,114,166 | 13,653,976.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.50 | - | - | 4.50 | 0.00 | 42 | 426,997 | 1,916,245.09 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.91 | 0.90 | 0.90 | 0.90 | -0.01 | 20 | 1,105,156 | 995,832.09 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 16 | 417 | 152,459.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 23 | 57,603 | 662,772.95 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 5 | 9.15 | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 1 | 200 | 1,320.00 | ||
| BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 0 | - | - | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 6 | 16,670 | 67,834.67 | ||
| BUACEMENT [BLS] | 38.90 | - | - | 38.90 | 0.00 | 17 | 24,638 | 925,699.60 | ||
| CADBURY | 7.80 | - | - | 7.80 | 0.00 | 17 | 30,622 | 222,972.90 | ||
| CAP | 16.15 | - | - | 16.15 | 0.00 | 21 | 210,207 | 3,399,897.90 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.82 | 1.88 | 1.88 | 1.88 | 0.06 | 5 | 160,005 | 300,559.25 | ||
| CHAMPION [BLS] | 0.78 | 0.85 | 0.84 | 0.85 | 0.07 | 15 | 659,617 | 556,390.25 | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 31 | 6,518,469 | 1,367,334.34 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 1,000 | 370.00 | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 3 | 8,090 | 32,360.00 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 20 | 47,147 | 734,618.85 | ||
| CORNERST | 0.58 | 0.63 | 0.58 | 0.63 | 0.05 | 12 | 609,871 | 366,168.73 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 4.90 | 4.85 | 4.85 | 4.85 | -0.05 | 26 | 7,874,501 | 38,191,672.40 | ||
| CUTIX | 1.90 | - | - | 1.90 | 0.00 | 12 | 126,600 | 228,399.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 1,538 | 461.40 | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 110 | 731,161 | 98,437,710.80 | ||
| DANGSUGAR | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 88 | 1,634,353 | 20,428,503.65 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 6 | 228,520 | 4,912,948.00 | ||
| ETERNA | 1.90 | - | - | 1.90 | 0.00 | 6 | 255,088 | 496,099.84 | ||
| ETI | 4.00 | 4.00 | 3.95 | 4.00 | 0.00 | 114 | 5,687,734 | 22,669,935.45 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 2,000 | 5,220.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.05 | 4.95 | 5.00 | 0.00 | 183 | 12,023,828 | 60,131,225.35 | ||
| FCMB | 2.03 | 2.05 | 2.01 | 2.05 | 0.02 | 35 | 1,468,253 | 2,981,016.30 | ||
| FIDELITYBK | 1.80 | 1.80 | 1.77 | 1.77 | -0.03 | 56 | 2,743,425 | 4,911,164.18 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 16 | 76,810 | 301,703.60 | ||
| FLOURMILL | 18.50 | - | - | 18.50 | 0.00 | 48 | 175,249 | 3,239,226.25 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 2,410,000 | 482,100.00 | ||
| GLAXOSMITH | 5.10 | - | - | 5.10 | 0.00 | 50 | 508,205 | 2,550,651.45 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.10 | 25.30 | 24.00 | 25.20 | 0.10 | 285 | 12,925,154 | 325,216,387.35 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.20 | 15.40 | 15.40 | 15.40 | 0.20 | 100 | 487,289 | 7,491,128.60 | ||
| HONYFLOUR | 0.94 | 0.94 | 0.92 | 0.92 | -0.02 | 47 | 2,354,575 | 2,174,381.68 | ||
| IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 6 | 11,040 | 9,912.50 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 1 | 5 | 7.10 | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 3.60 | 3.80 | 3.75 | 3.75 | 0.15 | 137 | 2,740,605 | 10,449,619.95 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.57 | 0.57 | 0.57 | -0.03 | 31 | 1,733,286 | 989,543.06 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 20 | 2,101,835 | 436,778.36 | ||
| JBERGER | 16.50 | - | - | 16.50 | 0.00 | 42 | 445,853 | 7,165,020.90 | ||
| JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 1 | 70 | 39.90 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 34 | 5,824,792 | 1,924,646.34 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 4 | 50,918 | 58,046.52 | ||
| LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 1 | 20,000 | 7,800.00 | ||
| LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 39 | 2,054,882 | 1,279,905.81 | ||
| MANSARD | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 7 | 121,240 | 207,489.91 | ||
| MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 18 | 91,935 | 267,961.85 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 11 | 1,508,584 | 316,902.65 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,200 | 600.00 | ||
| MOBIL | 175.00 | - | - | 175.00 | 0.00 | 43 | 52,635 | 9,066,143.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 120 | 1,440.00 | ||
| MTNN | 117.80 | - | - | 117.80 | 0.00 | 116 | 893,643 | 105,461,431.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.10 | - | - | 2.10 | 0.00 | 17 | 84,536 | 179,466.86 | ||
| NASCON | 10.10 | 10.00 | 10.00 | 10.00 | -0.10 | 4 | 1,117,600 | 11,176,250.50 | ||
| NB | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 61 | 477,632 | 17,314,493.90 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.00 | 1.99 | 1.94 | 1.94 | -0.06 | 34 | 633,710 | 1,245,145.72 | ||
| NEM | 1.87 | - | - | 1.87 | 0.00 | 1 | 2,500 | 5,125.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 42 | 42,649 | 48,745,475.10 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 1,358,500 | 271,700.00 | ||
| NNFM | 4.25 | - | - | 4.25 | 0.00 | 15 | 189,380 | 870,820.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 1,000 | 60,000.00 | ||
| NPFMCRFBK | 1.28 | 1.23 | 1.22 | 1.22 | -0.06 | 22 | 780,173 | 953,531.33 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 29 | 303,078 | 709,344.30 | ||
| OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 18 | 64,476 | 4,857,682.50 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 51.00 | 49.40 | 49.00 | 49.00 | -2.00 | 35 | 11,551,199 | 566,207,169.60 | ||
| PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 24 | 1,695,000 | 813,750.00 | ||
| PZ | 3.85 | 4.00 | 3.95 | 4.00 | 0.15 | 50 | 1,751,916 | 6,997,207.80 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 7 | 278,068 | 1,042,980.00 | ||
| REGALINS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 4 | 211,000 | 50,530.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | 3 | 219,877 | 52,770.48 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 12 | 5,232 | 13,812.48 | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 5 | 1,715 | 634,533.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 7 | 6,245 | 399,315.60 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,699 | 1,339.80 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 34.50 | - | - | 34.50 | 0.00 | 16 | 23,061 | 800,977.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.18 | 1.19 | 1.18 | 1.18 | 0.00 | 31 | 1,791,821 | 2,119,989.15 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 800 | 1,568.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 26 | 19,836 | 1,644,301.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 2 | 55 | 173.25 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 14,182 | 51,057.20 | ||
| TRANSCORP | 0.61 | 0.60 | 0.55 | 0.56 | -0.05 | 153 | 75,056,845 | 42,162,079.27 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 2 | 20,385 | 10,665.00 | ||
| UAC-PROP | 0.92 | - | - | 0.92 | 0.00 | 7 | 127,480 | 110,060.49 | ||
| UACN | 5.50 | - | - | 5.50 | 0.00 | 61 | 930,095 | 5,120,279.70 | ||
| UBA | 6.60 | 6.60 | 6.45 | 6.50 | -0.10 | 165 | 6,579,214 | 42,926,606.60 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 20 | 127,726 | 630,641.75 | ||
| UCAP | 3.21 | 3.16 | 3.08 | 3.10 | -0.11 | 102 | 5,313,267 | 16,590,155.30 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 300 | 10,980.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | 15.00 | 14.60 | 15.00 | 1.05 | 64 | 1,297,030 | 18,687,469.40 | ||
| UNIONDAC [MRF] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9 | 513,914 | 288,138.97 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.24 | 1.36 | 1.35 | 1.36 | 0.12 | 27 | 6,197,342 | 8,425,745.12 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.45 | - | - | 5.45 | 0.00 | 30 | 515,783 | 2,674,077.48 | ||
| WAPCO | 11.70 | 11.65 | 11.50 | 11.50 | -0.20 | 108 | 2,495,332 | 28,926,392.10 | ||
| WAPIC | 0.33 | 0.34 | 0.32 | 0.32 | -0.01 | 25 | 700,452 | 232,899.79 | ||
| WEMABANK | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 18 | 1,717,825 | 893,690.75 | ||
| ZENITHBANK | 16.80 | 16.95 | 16.80 | 16.85 | 0.05 | 383 | 45,456,691 | 767,605,572.00 |
