Price List of Traded Equities: Monday, 24th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 24th August, 2020

August 24, 202002857

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.40 --0.40 0.00 4 138,396 52,790.48
ACADEMY0.30 --0.30 0.00 2 10,300 3,399.00
ACCESS6.50 6.50 6.45 6.50 0.00 107 2,114,166 13,653,976.60
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.50 --4.50 0.00 42 426,997 1,916,245.09
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.91 0.90 0.90 0.90 -0.01 20 1,105,156 995,832.09
AIRTELAFRI380.00 --380.00 0.00 16 417 152,459.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.60 --12.60 0.00 23 57,603 662,772.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 1 5 9.15
BERGER6.05 --6.05 0.00 1 200 1,320.00
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 6 16,670 67,834.67
BUACEMENT [BLS]38.90 --38.90 0.00 17 24,638 925,699.60
CADBURY7.80 --7.80 0.00 17 30,622 222,972.90
CAP16.15 --16.15 0.00 21 210,207 3,399,897.90
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.82 1.88 1.88 1.88 0.06 5 160,005 300,559.25
CHAMPION [BLS]0.78 0.85 0.84 0.85 0.07 15 659,617 556,390.25
CHAMS0.21 0.21 0.20 0.21 0.00 31 6,518,469 1,367,334.34
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.37 --0.37 0.00 1 1,000 370.00
CILEASING4.40 --4.40 0.00 3 8,090 32,360.00
CONOIL15.25 --15.25 0.00 20 47,147 734,618.85
CORNERST0.58 0.63 0.58 0.63 0.05 12 609,871 366,168.73
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.90 4.85 4.85 4.85 -0.05 26 7,874,501 38,191,672.40
CUTIX1.90 --1.90 0.00 12 126,600 228,399.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 1,538 461.40
DANGCEM135.00 --135.00 0.00 110 731,161 98,437,710.80
DANGSUGAR12.50 12.50 12.50 12.50 0.00 88 1,634,353 20,428,503.65
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 6 228,520 4,912,948.00
ETERNA1.90 --1.90 0.00 6 255,088 496,099.84
ETI4.00 4.00 3.95 4.00 0.00 114 5,687,734 22,669,935.45
ETRANZACT [BLS]2.61 --2.61 0.00 2 2,000 5,220.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.05 4.95 5.00 0.00 183 12,023,828 60,131,225.35
FCMB2.03 2.05 2.01 2.05 0.02 35 1,468,253 2,981,016.30
FIDELITYBK1.80 1.80 1.77 1.77 -0.03 56 2,743,425 4,911,164.18
FIDSON4.00 --4.00 0.00 16 76,810 301,703.60
FLOURMILL18.50 --18.50 0.00 48 175,249 3,239,226.25
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 19 2,410,000 482,100.00
GLAXOSMITH5.10 --5.10 0.00 50 508,205 2,550,651.45
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.10 25.30 24.00 25.20 0.10 285 12,925,154 325,216,387.35
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.20 15.40 15.40 15.40 0.20 100 487,289 7,491,128.60
HONYFLOUR0.94 0.94 0.92 0.92 -0.02 47 2,354,575 2,174,381.68
IKEJAHOTEL0.84 --0.84 0.00 6 11,040 9,912.50
INFINITY [BLS]1.36 --1.36 0.00 1 5 7.10
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.60 3.80 3.75 3.75 0.15 137 2,740,605 10,449,619.95
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.57 0.57 0.57 -0.03 31 1,733,286 989,543.06
JAPAULOIL0.20 0.21 0.20 0.21 0.01 20 2,101,835 436,778.36
JBERGER16.50 --16.50 0.00 42 445,853 7,165,020.90
JOHNHOLT0.52 --0.52 0.00 1 70 39.90
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.33 0.34 0.32 0.33 0.00 34 5,824,792 1,924,646.34
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.10 --1.10 0.00 4 50,918 58,046.52
LINKASSURE0.39 --0.39 0.00 1 20,000 7,800.00
LIVESTOCK0.63 0.63 0.63 0.63 0.00 39 2,054,882 1,279,905.81
MANSARD1.71 1.71 1.71 1.71 0.00 7 121,240 207,489.91
MAYBAKER3.03 --3.03 0.00 18 91,935 267,961.85
MBENEFIT0.21 0.21 0.21 0.21 0.00 11 1,508,584 316,902.65
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 1,200 600.00
MOBIL175.00 --175.00 0.00 43 52,635 9,066,143.70
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 120 1,440.00
MTNN117.80 --117.80 0.00 116 893,643 105,461,431.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.10 --2.10 0.00 17 84,536 179,466.86
NASCON10.10 10.00 10.00 10.00 -0.10 4 1,117,600 11,176,250.50
NB36.00 36.00 36.00 36.00 0.00 61 477,632 17,314,493.90
NCR2.00 --2.00 0.00 0 --
NEIMETH2.00 1.99 1.94 1.94 -0.06 34 633,710 1,245,145.72
NEM1.87 --1.87 0.00 1 2,500 5,125.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 42 42,649 48,745,475.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 8 1,358,500 271,700.00
NNFM4.25 --4.25 0.00 15 189,380 870,820.00
NOTORE [BLS]62.50 --62.50 0.00 2 1,000 60,000.00
NPFMCRFBK1.28 1.23 1.22 1.22 -0.06 22 780,173 953,531.33
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 2.35 2.35 2.35 0.00 29 303,078 709,344.30
OKOMUOIL79.00 --79.00 0.00 18 64,476 4,857,682.50
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.00 49.40 49.00 49.00 -2.00 35 11,551,199 566,207,169.60
PRESTIGE [BLS]0.53 --0.53 0.00 24 1,695,000 813,750.00
PZ3.85 4.00 3.95 4.00 0.15 50 1,751,916 6,997,207.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.75 3.75 3.75 0.00 7 278,068 1,042,980.00
REGALINS0.22 0.24 0.24 0.24 0.02 4 211,000 50,530.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 0.24 0.24 0.24 -0.02 3 219,877 52,770.48
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 12 5,232 13,812.48
SEPLAT385.00 --385.00 0.00 5 1,715 634,533.40
SFSREIT69.30 --69.30 0.00 7 6,245 399,315.60
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 6,699 1,339.80
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.50 --34.50 0.00 16 23,061 800,977.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.19 1.18 1.18 0.00 31 1,791,821 2,119,989.15
STUDPRESS1.79 --1.79 0.00 1 800 1,568.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 26 19,836 1,644,301.20
TOURIST [DIP]3.15 --3.15 0.00 2 55 173.25
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 14,182 51,057.20
TRANSCORP0.61 0.60 0.55 0.56 -0.05 153 75,056,845 42,162,079.27
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 2 20,385 10,665.00
UAC-PROP0.92 --0.92 0.00 7 127,480 110,060.49
UACN5.50 --5.50 0.00 61 930,095 5,120,279.70
UBA6.60 6.60 6.45 6.50 -0.10 165 6,579,214 42,926,606.60
UBN [BLS]5.40 --5.40 0.00 20 127,726 630,641.75
UCAP3.21 3.16 3.08 3.10 -0.11 102 5,313,267 16,590,155.30
UHOMREIT40.65 --40.65 0.00 1 300 10,980.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.95 15.00 14.60 15.00 1.05 64 1,297,030 18,687,469.40
UNIONDAC [MRF]0.24 --0.24 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.57 0.55 0.57 0.05 9 513,914 288,138.97
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.24 1.36 1.35 1.36 0.12 27 6,197,342 8,425,745.12
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 30 515,783 2,674,077.48
WAPCO11.70 11.65 11.50 11.50 -0.20 108 2,495,332 28,926,392.10
WAPIC0.33 0.34 0.32 0.32 -0.01 25 700,452 232,899.79
WEMABANK0.51 0.52 0.52 0.52 0.01 18 1,717,825 893,690.75
ZENITHBANK16.80 16.95 16.80 16.85 0.05 383 45,456,691 767,605,572.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.