You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 7 | 5,075 | 12,526 |
| ABCTRANS | 0.99 | 0.99 | 1.08 | 1.04 | 1.05 | 0.06 | 6.06 | 78 | 1,218,268 | 1,272,288 |
| ACADEMY | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 16 | 308,220 | 994,682 |
| ACCESSCORP | 19 | 19 | 19 | 18.75 | 19 | 0.00 | 0.00 | 821 | 25,086,192 | 474,245,321 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 66 | 1,603,141 | 14,417,073 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.19 | 1.15 | 1.17 | -0.02 | -1.68 | 135 | 13,597,813 | 15,864,911 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 4,264 | 10,234,607 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 1,470 | 2,852 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 23.4 | 23.4 | 21.1 | 21.1 | 21.1 | -2.30 | -9.83 | 42 | 371,758 | 7,912,243 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 13 | 4,529 | 202,841 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 82 | 102,217 | 10,499,632 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 33 | 3,019 | 1,073,990 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 39 | 111,961 | 2,029,399 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 18 | 19,427 | 618,934 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 3.69 | 4.05 | 4.05 | 4.05 | 4.05 | 0.36 | 9.76 | 126 | 10,047,942 | 40,694,165 |
| CHAMPION [BLS] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 6 | 21,196 | 65,776 |
| CHAMS | 2.1 | 2.1 | 2.12 | 2.1 | 2.1 | 0.00 | 0.00 | 99 | 3,300,650 | 6,965,011 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 1,500 | 5,400 |
| CILEASING | 4.15 | 4.15 | 4.5 | 4.22 | 4.5 | 0.35 | 8.43 | 59 | 1,772,361 | 7,588,323 |
| CONHALLPLC | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 14 | 298,856 | 424,239 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 27 | 3,729 | 563,825 |
| CORNERST | 2.51 | 2.51 | 2.52 | 2.51 | 2.51 | 0.00 | 0.00 | 19 | 693,111 | 1,742,390 |
| CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 40 | 263,774 | 3,359,768 |
| CUTIX | 2.73 | 2.73 | 2.74 | 2.66 | 2.68 | -0.05 | -1.83 | 92 | 4,812,610 | 12,859,238 |
| CWG | 5.85 | 5.85 | 6.4 | 6.2 | 6.35 | 0.50 | 8.55 | 66 | 2,052,882 | 12,913,989 |
| DAARCOMM | 0.75 | 0.75 | 0.7 | 0.68 | 0.68 | -0.07 | -9.33 | 50 | 1,148,576 | 792,697 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 67 | 28,500 | 13,645,800 |
| DANGSUGAR | 35.5 | 35.5 | 35.5 | 35.4 | 35.5 | 0.00 | 0.00 | 228 | 6,227,960 | 220,932,910 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 0.93 | 0.9 | 0.9 | -0.09 | -9.09 | 47 | 2,652,599 | 2,457,203 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.14 | 3.38 | 3.1 | 3.38 | 0.30 | 9.74 | 293 | 18,644,666 | 62,412,787 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 775 | 13,821 |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 156 | 1,320,576 | 35,766,855 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 49 | 460,260 | 11,113,353 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 14 | 56,950 | 389,075 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 3 | 103,192 | 299,982 |
| FBNH | 27.5 | 27.5 | 29.9 | 27.65 | 28.2 | 0.70 | 2.55 | 337 | 10,439,795 | 298,068,925 |
| FCMB | 8 | 8 | 8.8 | 8.35 | 8.8 | 0.80 | 10.00 | 175 | 8,614,823 | 74,749,460 |
| FIDELITYBK [MRF] | 13.6 | 13.6 | 14.95 | 13.6 | 14.95 | 1.35 | 9.93 | 415 | 43,127,029 | 640,012,762 |
| FIDSON | 15.95 | 15.95 | 17.45 | 17.45 | 17.45 | 1.50 | 9.40 | 214 | 2,726,081 | 46,439,255 |
| FLOURMILL | 50.45 | 50.45 | 55.45 | 51.5 | 55.4 | 4.95 | 9.81 | 186 | 3,439,491 | 183,329,382 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 | -2.37 | 57 | 458,467 | 764,947 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 24 | 4,275 | 4,424,895 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 12,151 | 35,666 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.5 | 47.5 | 47.1 | 46.55 | 46.9 | -0.60 | -1.26 | 283 | 5,096,014 | 238,448,447 |
| GUINEAINS | 0.47 | 0.47 | 0.49 | 0.48 | 0.48 | 0.01 | 2.13 | 24 | 596,434 | 286,876 |
| GUINNESS | 63.5 | 63.5 | 65 | 63.5 | 65 | 1.50 | 2.36 | 62 | 363,477 | 23,046,976 |
| HONYFLOUR [BLS] | 4.88 | 4.88 | 5 | 4.4 | 4.63 | -0.25 | -5.12 | 208 | 8,097,793 | 38,297,839 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 118,280 | 887,001 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 28 | 37,960 | 1,198,241 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.10 | -2.27 | 37 | 708,091 | 3,074,707 |
| INTENEGINS [RST] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 6 | 72,913 | 121,060 |
| JAIZBANK | 2.24 | 2.24 | 2.4 | 2.26 | 2.38 | 0.14 | 6.25 | 169 | 9,325,627 | 21,938,651 |
| JAPAULGOLD | 2.69 | 2.69 | 2.73 | 2.63 | 2.65 | -0.04 | -1.49 | 214 | 10,429,179 | 27,820,048 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 67 | 335,735 | 42,916,240 |
| JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 20 | 127,579 | 375,353 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 8,518 | 78,962 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.62 | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | 11 | 18,814 | 64,949 |
| LINKASSURE | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 | -1.94 | 12 | 565,668 | 568,068 |
| LIVESTOCK | 2.5 | 2.5 | 2.7 | 2.55 | 2.55 | 0.05 | 2.00 | 52 | 1,565,198 | 4,079,509 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 350 | 1,190 |
| MANSARD | 5.4 | 5.4 | 5.4 | 5.35 | 5.4 | 0.00 | 0.00 | 75 | 10,724,517 | 57,850,940 |
| MAYBAKER | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 | -0.70 | 28 | 429,710 | 3,060,349 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.87 | 1.85 | 1.87 | 0.17 | 10.00 | 42 | 2,123,866 | 3,929,162 |
| MECURE | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 8 | 79,431 | 667,220 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 20 | 55,077 | 426,690 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 14,000 | 60,995 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 21 | 32,191 | 3,985,016 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 277 | 372,474 | 73,614,959 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 6 | 32,215 | 325,372 |
| NAHCO | 34.6 | 34.6 | -- | -- | 34.6 | 0.00 | 0.00 | 44 | 186,418 | 6,412,567 |
| NASCON | 33.35 | 33.35 | 33 | 33 | 33 | -0.35 | -1.05 | 70 | 1,021,053 | 33,661,880 |
| NB | 28 | 28 | 28.3 | 28.2 | 28.3 | 0.30 | 1.07 | 129 | 1,205,042 | 33,803,877 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 700 | 3,010 |
| NEIMETH | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -0.07 | -3.37 | 31 | 620,328 | 1,271,694 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 14 | 37,206 | 290,696 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 61 | 25,102 | 21,978,774 |
| NGXGROUP | 21.05 | 21.05 | -- | -- | 21.05 | 0.00 | 0.00 | 35 | 325,076 | 6,751,438 |
| NIDF | 101.6 | 101.6 | -- | -- | 101.6 | 0.00 | 0.00 | 9 | 6,368 | 686,394 |
| NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 57 | 810,143 | 26,057,133 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 921 | 58,023 |
| NPFMCRFBK | 1.68 | 1.68 | 1.84 | 1.7 | 1.84 | 0.16 | 9.52 | 151 | 24,619,061 | 45,120,241 |
| NSLTECH | 0.67 | 0.67 | 0.63 | 0.61 | 0.62 | -0.05 | -7.46 | 35 | 2,752,351 | 1,701,152 |
| OANDO [MRF] | 82.5 | 82.5 | 81.5 | 76.05 | 80 | -2.50 | -3.03 | 717 | 7,322,719 | 582,694,221 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 43 | 19,861 | 7,589,601 |
| OMATEK [RST] | 0.68 | 0.68 | 0.7 | 0.63 | 0.7 | 0.02 | 2.94 | 44 | 3,948,281 | 2,598,153 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 54 | 55,539 | 25,169,592 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.5 | 0.51 | 0.01 | 2.00 | 30 | 5,161,230 | 2,586,998 |
| PZ | 17.35 | 17.35 | 18.85 | 18.85 | 18.85 | 1.50 | 8.65 | 87 | 678,024 | 12,322,926 |
| REDSTAREX | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 15 | 82,125 | 327,163 |
| REGALINS [MRF] | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 9 | 402,570 | 197,259 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.62 | 0.66 | 0.62 | 0.66 | 0.05 | 8.20 | 28 | 4,008,530 | 2,553,669 |
| RTBRISCOE | 3.18 | 3.18 | 3.2 | 3.2 | 3.2 | 0.02 | 0.63 | 53 | 658,512 | 2,136,960 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 1,930 | 3,594 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 20 | 31,288 | 128,377,793 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 32 | 158,567 | 31,293,197 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 6 | 1,225 | 32,102 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 12 | 1,098,241 | 629,145 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 50 | 105,451 | 5,987,020 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.01 | 4.01 | 4.38 | 4.25 | 4.38 | 0.37 | 9.23 | 191 | 10,922,675 | 47,222,210 |
| SUNUASSUR | 1.42 | 1.42 | 1.48 | 1.48 | 1.48 | 0.06 | 4.23 | 12 | 412,027 | 602,035 |
| TANTALIZER | 0.61 | 0.61 | 0.67 | 0.66 | 0.67 | 0.06 | 9.84 | 22 | 2,315,547 | 1,549,750 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 7 | 154,700 | 299,494 |
| TIP | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 | 19 | 342,825 | 679,589 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 62 | 37,206 | 22,628,945 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 12 | 6,145 | 521,011 |
| TRANSCORP | 10.8 | 10.8 | 11.1 | 10.75 | 11.1 | 0.30 | 2.78 | 306 | 66,802,289 | 726,779,205 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 92 | 77,213 | 21,490,610 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 5,201 | 19,348 |
| UACN | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 88 | 652,247 | 14,114,512 |
| UBA | 24.25 | 24.25 | 24.65 | 24 | 24.3 | 0.05 | 0.21 | 512 | 15,766,775 | 382,638,104 |
| UCAP | 18 | 18 | 18.05 | 18 | 18 | 0.00 | 0.00 | 198 | 2,591,594 | 46,780,272 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 51 | 145,659 | 2,763,005 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 220 | 1,650 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.38 | 0.36 | 0.37 | 0.02 | 5.71 | 43 | 6,393,062 | 2,318,132 |
| UPDC [BLS] | 1.76 | 1.76 | 1.93 | 1.87 | 1.92 | 0.16 | 9.09 | 97 | 7,647,564 | 14,555,159 |
| UPDCREIT | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 37 | 149,015 | 792,019 |
| UPL | 2.54 | 2.54 | 2.6 | 2.6 | 2.6 | 0.06 | 2.36 | 8 | 221,658 | 570,533 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.38 | 1.38 | 1.39 | 1.38 | 1.38 | 0.00 | 0.00 | 78 | 3,390,080 | 4,690,128 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 16 | 9,292 | 376,326 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 61 | 533,826 | 11,072,928 |
| WAPCO | 36.55 | 36.55 | 36.15 | 36.1 | 36.1 | -0.45 | -1.23 | 170 | 2,025,767 | 73,220,468 |
| WAPIC | 0.8 | 0.8 | 0.83 | 0.76 | 0.76 | -0.04 | -5.00 | 39 | 1,935,843 | 1,552,149 |
| WEMABANK | 6.8 | 6.8 | 7.45 | 7 | 7.45 | 0.65 | 9.56 | 209 | 7,108,922 | 52,160,507 |
| ZENITHBANK | 37.9 | 37.9 | 37.5 | 36.7 | 37.5 | -0.40 | -1.06 | 561 | 8,935,501 | 332,149,993 |