You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25 | 21 | 234,442 | 183,725 |
| ACADEMY | 1.75 | 1.75 | 1.92 | 1.92 | 1.92 | 0.17 | 9.71 | 13 | 429,767 | 824,999 |
| ACCESSCORP | 16.45 | 16.45 | 16.65 | 16.30 | 16.55 | 0.10 | 0.61 | 475 | 40,348,130 | 666,866,214 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77 | 43 | 493,387 | 3,302,967 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.69 | 0.67 | 0.69 | -0.01 | -1.43 | 52 | 1,178,379 | 806,715 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 17 | 1,577 | 2,428,738 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 4 | 1,320 | 8,651 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 6 | 41,176 | 493,922 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 82 | 258,038 | 24,723,720 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 29 | 24,040 | 4,648,962 |
| CADBURY | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 70 | 411,388 | 5,275,683 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 11 | 120,298 | 2,792,254 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 2 | 43,000 | 142,760 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.40 | 1.39 | 1.40 | 0.00 | 0.00 | 20 | 898,733 | 1,259,341 |
| CHAMPION [BLS] | 3.50 | 3.50 | 3.65 | 3.16 | 3.65 | 0.15 | 4.29 | 32 | 1,672,717 | 5,805,461 |
| CHAMS | 1.49 | 1.49 | 1.63 | 1.40 | 1.60 | 0.11 | 7.38 | 140 | 15,044,375 | 23,158,998 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.15 | 1.15 | 1.16 | 1.04 | 1.09 | -0.06 | -5.22 | 58 | 14,210,542 | 15,091,022 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 8 | 157,905 | 544,146 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 39 | 57,709 | 4,228,246 |
| CORNERST | 1.42 | 1.42 | 1.49 | 1.29 | 1.48 | 0.06 | 4.23 | 14 | 1,352,110 | 1,963,057 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 39 | 1,066,704 | 7,480,250 |
| CUTIX | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 25 | 261,074 | 600,136 |
| CWG [BLS] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 15 | 77,762 | 598,767 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 21 | 866,120 | 182,071 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 80 | 44,766 | 13,484,124 |
| DANGSUGAR | 63.50 | 63.50 | 61.50 | 61.00 | 61.00 | -2.50 | -3.94 | 246 | 2,300,623 | 141,743,590 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 50,000 | 13,098 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 33 | 833,690 | 3,087,931 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 47 | 307,652 | 4,221,096 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 57 | 714,961 | 10,744,515 |
| ETRANZACT [BLS] | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 12 | 131,605 | 1,029,674 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 2 | 67,609 | 216,349 |
| FBNH | 15.90 | 15.90 | -- | -- | 15.90 | 0.00 | 0.00 | 145 | 1,334,736 | 21,331,069 |
| FCMB | 6.00 | 6.00 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 | 198 | 29,054,454 | 173,552,825 |
| FIDELITYBK | 8.20 | 8.20 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 | 153 | 5,247,583 | 42,833,108 |
| FIDSON | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | -0.05 | -0.34 | 16 | 212,065 | 3,066,304 |
| FLOURMILL | 28.20 | 28.20 | -- | -- | 28.20 | 0.00 | 0.00 | 97 | 961,047 | 28,264,179 |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.06 | -3.57 | 27 | 708,194 | 1,159,247 |
| GEREGU | 315.00 | 315.00 | -- | -- | 315.00 | 0.00 | 0.00 | 41 | 6,144 | 1,911,414 |
| GLAXOSMITH | 12.30 | 12.30 | -- | -- | 12.30 | 0.00 | 0.00 | 30 | 336,600 | 4,157,597 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 700 | 2,205 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.50 | 35.50 | 35.80 | 35.05 | 35.20 | -0.30 | -0.85 | 260 | 27,303,982 | 959,246,111 |
| GUINEAINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 21 | 1,482,431 | 356,046 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 57 | 213,209 | 12,876,542 |
| HONYFLOUR | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 41 | 1,333,351 | 4,128,047 |
| IKEJAHOTEL | 3.15 | 3.15 | 3.45 | 3.45 | 3.45 | 0.30 | 9.52 | 27 | 8,520,172 | 29,358,772 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 15 | 105,156 | 867,666 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 31 | 203,895 | 891,940 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.57 | 1.57 | 1.59 | 1.53 | 1.54 | -0.03 | -1.91 | 48 | 1,380,406 | 2,137,947 |
| JAPAULGOLD | 0.93 | 0.93 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 | 75 | 9,214,475 | 8,438,518 |
| JBERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 43 | 339,755 | 12,307,606 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 7 | 48,181 | 72,489 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53 | 13 | 450,854 | 862,521 |
| LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 9 | 29,097 | 92,644 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 4 | 82,786 | 64,588 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 5 | 95,666 | 166,642 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.13 | 4.13 | 4.24 | 4.19 | 4.24 | 0.11 | 2.66 | 62 | 2,225,330 | 9,350,039 |
| MAYBAKER | 4.86 | 4.86 | 5.00 | 5.00 | 5.00 | 0.14 | 2.88 | 23 | 172,464 | 857,286 |
| MBENEFIT | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 17 | 573,650 | 242,866 |
| MCNICHOLS | 0.62 | 0.62 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 | 11 | 1,284,550 | 738,102 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 1 | 6,000 | 16,920 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 5 | 1,196 | 118,404 |
| MTNN | 249.50 | 249.50 | -- | -- | 249.50 | 0.00 | 0.00 | 295 | 293,050 | 70,639,281 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 8 | 39,200 | 104,673 |
| NAHCO | 24.00 | 24.00 | 24.00 | 23.55 | 24.00 | 0.00 | 0.00 | 82 | 1,805,783 | 42,617,194 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 32 | 105,332 | 5,813,028 |
| NB | 38.00 | 38.00 | 39.00 | 39.00 | 39.00 | 1.00 | 2.63 | 68 | 395,203 | 15,157,583 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 30 | 108 |
| NEIMETH | 1.55 | 1.55 | 1.65 | 1.59 | 1.59 | 0.04 | 2.58 | 19 | 1,060,238 | 1,719,641 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 26 | 537,959 | 2,648,560 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 36 | 7,176 | 7,517,943 |
| NGXGROUP | 21.80 | 21.80 | -- | -- | 21.80 | 0.00 | 0.00 | 46 | 436,668 | 9,311,382 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 33 | 158,902 | 18,287,705 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 14 | 102,800 | 1,706,591 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -0.04 | -2.06 | 12 | 345,800 | 658,259 |
| NSLTECH | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 9 | 745,590 | 223,140 |
| OANDO [MRF] | 9.05 | 9.05 | 9.15 | 8.90 | 8.90 | -0.15 | -1.66 | 156 | 7,812,701 | 70,357,125 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 58 | 41,687 | 8,979,736 |
| OMATEK [RST] | 0.45 | 0.45 | 0.44 | 0.41 | 0.43 | -0.02 | -4.44 | 32 | 1,894,095 | 807,991 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 25 | 16,129 | 2,849,690 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.42 | 0.45 | 0.00 | 0.00 | 4 | 310,000 | 133,800 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 57 | 1,037,653 | 21,298,736 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 12,383 | 36,641 |
| REGALINS | 0.34 | 0.34 | 0.36 | 0.36 | 0.36 | 0.02 | 5.88 | 6 | 205,483 | 74,508 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | 0.53 | 0.50 | 0.50 | 0.00 | 0.00 | 28 | 2,956,388 | 1,502,235 |
| RTBRISCOE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 25 | 1,407,949 | 661,736 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 7 | 70,338 | 72,555 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 18 | 6,778 | 12,032,554 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 12 | 3,263 | 316,497 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 40 | 1,068 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 12 | 128,010 | 43,579 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.55 | 69.55 | -- | -- | 69.55 | 0.00 | 0.00 | 43 | 111,282 | 7,399,878 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.41 | 3.41 | 3.46 | 3.43 | 3.44 | 0.03 | 0.88 | 65 | 3,666,682 | 12,610,986 |
| SUNUASSUR | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 8 | 251,200 | 250,190 |
| TANTALIZER | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 5 | 400,877 | 123,864 |
| THOMASWY [MRS] | 3.63 | 3.63 | 3.99 | 3.99 | 3.99 | 0.36 | 9.92 | 14 | 427,373 | 1,705,218 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 2,500 | 2,540 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 35 | 47,960 | 18,025,745 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 19 | 14,741 | 589,050 |
| TRANSCORP | 6.22 | 6.22 | 6.25 | 6.2 | 6.2 | -0.02 | -0.32 | 224 | 16,435,946 | 102,039,767 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 6,610 | 7,005 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 22,448 | 52,929 |
| UACN | 11 | 11 | 11.45 | 10.5 | 11.3 | 0.30 | 2.73 | 82 | 3,678,666 | 39,965,390 |
| UBA | 19 | 19 | 19.25 | 19 | 19.15 | 0.15 | 0.79 | 373 | 47,150,598 | 900,695,832 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 11 | 80,412 | 548,050 |
| UCAP | 16.45 | 16.45 | 16.45 | 16.4 | 16.4 | -0.05 | -0.30 | 88 | 1,397,327 | 22,980,972 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.00 | 0.00 | 58 | 339,655 | 4,595,409 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 11,684 | 85,293 |
| UNITYBNK | 0.95 | 0.95 | 0.94 | 0.93 | 0.93 | -0.02 | -2.11 | 48 | 1,931,225 | 1,808,032 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 25 | 9,711,543 | 2,271,761 |
| UPDC [BLS] | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 19 | 777,892 | 1,047,972 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.55 | 3.7 | 0.00 | 0.00 | 30 | 1,406,223 | 5,165,689 |
| UPL | 2.36 | 2.36 | 2.14 | 2.14 | 2.14 | -0.22 | -9.32 | 8 | 176,398 | 377,125 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 10 | 555,489 | 139,386 |
| VFDGROUP | 269.3 | 269.3 | 242.4 | 242.4 | 242.4 | -26.90 | -9.99 | 19 | 447,748 | 108,534,115 |
| VITAFOAM | 23.25 | 23.25 | -- | -- | 23.25 | 0.00 | 0.00 | 28 | 46,650 | 1,051,311 |
| WAPCO | 29 | 29 | 29.5 | 29 | 29 | 0.00 | 0.00 | 108 | 1,259,442 | 36,528,838 |
| WAPIC | 0.65 | 0.65 | 0.65 | 0.6 | 0.65 | 0.00 | 0.00 | 39 | 6,399,764 | 3,912,509 |
| WEMABANK | 4.74 | 4.74 | 4.77 | 4.73 | 4.77 | 0.03 | 0.63 | 72 | 3,130,593 | 14,863,696 |
| ZENITHBANK | 33.05 | 33.05 | 33.45 | 33 | 33.25 | 0.20 | 0.61 | 358 | 16,164,012 | 537,755,744 |