You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 13 | 347,764 | 126,332.92 | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 6 | 11,683 | 3,621.73 | ||
ACCESS | 8.60 | 8.50 | 7.75 | 7.90 | 0.70 | 662 | 65,741,063 | 520,344,059.70 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60.00 | ||
AFRIPRUD | 6.12 | 6.00 | 5.56 | 5.75 | 0.37 | 118 | 4,322,838 | 24,796,414.03 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.01 | 1.04 | 0.95 | 1.00 | 0.01 | 53 | 3,474,866 | 3,418,365.20 | ||
AIRTELAFRI | 500.00 | 525.00 | 525.00 | 525.00 | 25.00 | 15 | 229,722 | 120,592,936.30 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 15.00 | 13.50 | 13.50 | 13.50 | 1.50 | 36 | 628,421 | 8,516,032.50 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 12 | 15,373 | 102,378.20 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 3,733 | 206,737.85 | ||
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 16 | 27,258 | 188,595.51 | ||
BUACEMENT | 53.45 | 56.00 | 56.00 | 56.00 | 2.55 | 89 | 505,629 | 25,582,790.50 | ||
CADBURY | 9.25 | 8.80 | 8.75 | 8.80 | 0.45 | 103 | 1,746,697 | 15,494,017.85 | ||
CAP | 22.15 | - | - | 22.15 | 0.00 | 40 | 339,162 | 6,803,567.70 | ||
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.96 | - | - | 1.96 | 0.00 | 36 | 699,636 | 1,265,770.96 | ||
CHAMPION [BLS] | 1.06 | - | - | 1.06 | 0.00 | 6 | 73,100 | 72,350.00 | ||
CHAMS | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 13 | 1,251,607 | 300,491.98 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 307 | 767.50 | ||
CHIPLC | 0.32 | 0.32 | 0.29 | 0.29 | 0.03 | 19 | 1,876,301 | 564,757.28 | ||
CILEASING | 4.95 | - | - | 4.95 | 0.00 | 3 | 10,500 | 48,230.00 | ||
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 27 | 25,818 | 490,635.40 | ||
CORNERST | 0.62 | 0.58 | 0.58 | 0.58 | 0.04 | 6 | 514,645 | 298,694.10 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1 | 50,000 | 10,000.00 | ||
CUSTODIAN | 6.50 | 5.85 | 5.85 | 5.85 | 0.65 | 22 | 1,181,770 | 6,913,592.00 | ||
CUTIX | 1.80 | 1.71 | 1.69 | 1.69 | 0.11 | 17 | 995,360 | 1,689,065.66 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 1,100 | 297.00 | ||
DANGCEM | 193.20 | 199.80 | 199.80 | 199.80 | 6.60 | 292 | 3,708,375 | 718,221,745.60 | ||
DANGSUGAR | 20.50 | 19.65 | 18.45 | 19.20 | 1.30 | 364 | 16,265,603 | 304,743,948.30 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 4.78 | 4.61 | 4.61 | 4.61 | 0.17 | 22 | 567,990 | 2,634,711.82 | ||
ETI | 6.35 | 6.70 | 5.75 | 6.30 | 0.05 | 233 | 13,051,790 | 77,614,876.30 | ||
ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 3 | 13,019 | 29,933.70 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.25 | 7.60 | 6.65 | 6.70 | 0.55 | 589 | 72,749,297 | 499,576,761.15 | ||
FCMB | 3.03 | 2.95 | 2.76 | 2.95 | 0.08 | 178 | 12,119,466 | 34,118,548.40 | ||
FIDELITYBK | 2.56 | 2.52 | 2.32 | 2.43 | 0.13 | 240 | 27,280,130 | 65,291,007.65 | ||
FIDSON | 5.40 | - | - | 5.40 | 0.00 | 21 | 175,689 | 877,588.40 | ||
FLOURMILL | 27.75 | 25.40 | 25.35 | 25.40 | 2.35 | 89 | 1,353,102 | 34,261,809.45 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 7.00 | 6.90 | 6.30 | 6.70 | 0.30 | 141 | 4,854,215 | 31,116,119.40 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 100 | 419.00 | ||
GUARANTY | 35.35 | 35.35 | 34.00 | 34.05 | 1.30 | 567 | 37,096,752 | 1,266,010,624.80 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,300 | 260.00 | ||
GUINNESS | 19.90 | 18.00 | 17.95 | 18.00 | 1.90 | 172 | 2,220,986 | 40,062,289.25 | ||
HONYFLOUR | 1.20 | 1.10 | 1.08 | 1.08 | 0.12 | 39 | 2,104,333 | 2,292,705.52 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 8 | 170,270 | 200,059.30 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 79 | 45.03 | ||
INTBREW [BLS] | 7.00 | 7.00 | 6.30 | 6.95 | 0.05 | 138 | 4,932,693 | 33,386,603.69 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.67 | 0.67 | 0.61 | 0.64 | 0.03 | 55 | 9,150,076 | 5,898,561.69 | ||
JAPAULOIL | 0.27 | 0.28 | 0.25 | 0.25 | 0.02 | 31 | 2,685,091 | 686,976.80 | ||
JBERGER | 19.00 | - | - | 19.00 | 0.00 | 73 | 511,005 | 8,844,906.95 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 15,000 | 9,150.00 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.33 | 0.33 | 0.30 | 0.30 | 0.03 | 21 | 5,335,218 | 1,621,257.66 | ||
LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 9 | 35,172 | 37,503.58 | ||
LINKASSURE | 0.55 | 0.50 | 0.50 | 0.50 | 0.05 | 4 | 505,000 | 253,000.00 | ||
LIVESTOCK | 1.40 | 1.26 | 1.26 | 1.26 | 0.14 | 36 | 1,847,213 | 2,328,982.85 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 2.20 | - | - | 2.20 | 0.00 | 20 | 423,850 | 887,036.00 | ||
MAYBAKER | 3.49 | 3.20 | 3.20 | 3.20 | 0.29 | 50 | 1,271,387 | 4,090,627.70 | ||
MBENEFIT | 0.25 | 0.24 | 0.23 | 0.23 | 0.02 | 15 | 12,297,848 | 2,843,122.34 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 190.00 | - | - | 190.00 | 0.00 | 23 | 51,665 | 9,603,769.10 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 10 | 4,349 | 54,906.20 | ||
MTNN | 153.00 | - | - | 153.00 | 0.00 | 131 | 371,731 | 55,950,576.70 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 149 | 29.80 | ||
NAHCO | 2.30 | 2.26 | 2.15 | 2.16 | 0.14 | 43 | 3,705,150 | 8,015,447.87 | ||
NASCON | 17.40 | 16.55 | 16.00 | 16.00 | 1.40 | 44 | 1,045,929 | 17,155,389.40 | ||
NB | 60.25 | - | - | 60.25 | 0.00 | 91 | 286,203 | 16,053,002.40 | ||
NCR | 1.80 | - | - | 1.80 | 0.00 | 5 | 133,744 | 245,816.64 | ||
NEIMETH | 2.41 | 2.40 | 2.17 | 2.17 | 0.24 | 25 | 449,501 | 1,024,477.17 | ||
NEM | 2.58 | 2.60 | 2.58 | 2.60 | 0.02 | 39 | 2,274,748 | 5,906,446.43 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,375.00 | 1,400.00 | 1,400.00 | 1,400.00 | 25.00 | 73 | 326,114 | 455,484,374.50 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 7.70 | - | - | 7.70 | 0.00 | 9 | 33,047 | 236,538.85 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.67 | 1.55 | 1.52 | 1.55 | 0.12 | 26 | 974,047 | 1,513,975.29 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.21 | 3.20 | 2.89 | 2.89 | 0.32 | 116 | 3,750,488 | 11,249,424.51 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 17 | 24,841 | 2,185,908.00 | ||
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.85 | - | - | 2.85 | 0.00 | 3 | 65,350 | 168,603.00 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 30 | 164,653 | 10,788,761.40 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 3 | 54,150 | 28,705.50 | ||
PZ | 5.30 | 4.90 | 4.80 | 4.80 | 0.50 | 64 | 719,417 | 3,505,818.85 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.40 | 3.20 | 3.20 | 3.20 | 0.20 | 30 | 551,975 | 1,781,623.00 | ||
REGALINS | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 7 | 810,830 | 184,449.20 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 6 | 1,357,000 | 328,820.00 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 17 | 40,990 | 14,917,937.10 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 43.00 | 39.55 | 39.55 | 39.55 | 3.45 | 46 | 477,688 | 19,256,814.25 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.92 | 1.90 | 1.84 | 1.84 | 0.08 | 246 | 15,238,227 | 28,344,620.42 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 120 | 24.00 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 129.90 | - | - | 129.90 | 0.00 | 51 | 120,791 | 15,299,556.20 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 4,500 | 18,000.00 | ||
TRANSCORP | 1.00 | 1.00 | 0.90 | 0.90 | 0.10 | 182 | 31,320,690 | 28,646,573.72 | ||
TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 8 | 63,548 | 35,094.10 | ||
UAC-PROP [BLS] | 0.89 | - | - | 0.89 | 0.00 | 20 | 474,391 | 393,890.35 | ||
UACN | 7.95 | - | - | 7.95 | 0.00 | 63 | 1,767,311 | 12,740,319.30 | ||
UBA | 8.20 | 8.60 | 7.40 | 7.70 | 0.50 | 583 | 46,968,616 | 360,036,464.00 | ||
UBN [BLS] | 5.50 | 5.50 | 5.05 | 5.50 | 0.00 | 120 | 6,106,076 | 32,292,417.35 | ||
UCAP | 4.41 | 4.41 | 4.00 | 4.20 | 0.21 | 242 | 16,130,092 | 67,058,839.07 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 14.00 | 13.00 | 12.65 | 13.00 | 1.00 | 118 | 1,269,788 | 16,365,221.35 | ||
UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 1 | 700 | 189.00 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.79 | - | - | 0.79 | 0.00 | 16 | 56,857 | 42,765.02 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 410,073 | 82,014.60 | ||
UPDCREIT | 4.15 | - | - | 4.15 | 0.00 | 3 | 118,190 | 537,764.50 | ||
UPL | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 572,716 | 114,543.20 | ||
VITAFOAM | 7.00 | 6.90 | 6.30 | 6.90 | 0.10 | 95 | 2,359,626 | 15,160,362.80 | ||
WAPCO | 24.50 | 22.35 | 22.05 | 22.05 | 2.45 | 357 | 14,117,266 | 313,356,206.90 | ||
WAPIC | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 29 | 1,664,199 | 680,774.20 | ||
WEMABANK | 0.77 | 0.76 | 0.70 | 0.70 | 0.07 | 82 | 15,041,758 | 10,592,341.04 | ||
ZENITHBANK | 25.60 | 25.60 | 23.15 | 24.15 | 1.45 | 1,100 | 79,740,780 | 1,912,937,383.60 |