Price List of Traded Equities: Monday, 23rd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.360.370.360.360.0013347,764126,332.92
ACADEMY0.31--0.310.00611,6833,621.73
ACCESS8.608.507.757.900.7066265,741,063520,344,059.70
AFRINSURE0.20--0.200.00130060.00
AFRIPRUD6.126.005.565.750.371184,322,83824,796,414.03
AFROMEDIA0.20--0.200.000--
AIICO1.011.040.951.000.01533,474,8663,418,365.20
AIRTELAFRI500.00525.00525.00525.0025.0015229,722120,592,936.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.0013.5013.5013.501.5036628,4218,516,032.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001215,373102,378.20
BETAGLAS55.40--55.400.0053,733206,737.85
BOCGAS6.77--6.770.001627,258188,595.51
BUACEMENT53.4556.0056.0056.002.5589505,62925,582,790.50
CADBURY9.258.808.758.800.451031,746,69715,494,017.85
CAP22.15--22.150.0040339,1626,803,567.70
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.96--1.960.0036699,6361,265,770.96
CHAMPION [BLS]1.06--1.060.00673,10072,350.00
CHAMS0.260.240.240.240.02131,251,607300,491.98
CHELLARAM2.51--2.510.001307767.50
CHIPLC0.320.320.290.290.03191,876,301564,757.28
CILEASING4.95--4.950.00310,50048,230.00
CONOIL20.85--20.850.002725,818490,635.40
CORNERST0.620.580.580.580.046514,645298,694.10
COURTVILLE0.21--0.210.00150,00010,000.00
CUSTODIAN6.505.855.855.850.65221,181,7706,913,592.00
CUTIX1.801.711.691.690.1117995,3601,689,065.66
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,100297.00
DANGCEM193.20199.80199.80199.806.602923,708,375718,221,745.60
DANGSUGAR20.5019.6518.4519.201.3036416,265,603304,743,948.30
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.784.614.614.610.1722567,9902,634,711.82
ETI6.356.705.756.300.0523313,051,79077,614,876.30
ETRANZACT [BLS]2.35--2.350.00313,01929,933.70
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.606.656.700.5558972,749,297499,576,761.15
FCMB3.032.952.762.950.0817812,119,46634,118,548.40
FIDELITYBK2.562.522.322.430.1324027,280,13065,291,007.65
FIDSON5.40--5.400.0021175,689877,588.40
FLOURMILL27.7525.4025.3525.402.35891,353,10234,261,809.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.006.906.306.700.301414,854,21531,116,119.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001100419.00
GUARANTY35.3535.3534.0034.051.3056737,096,7521,266,010,624.80
GUINEAINS0.20--0.200.0011,300260.00
GUINNESS19.9018.0017.9518.001.901722,220,98640,062,289.25
HONYFLOUR1.201.101.081.080.12392,104,3332,292,705.52
IKEJAHOTEL1.10--1.100.008170,270200,059.30
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.007.006.306.950.051384,932,69333,386,603.69
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.670.610.640.03559,150,0765,898,561.69
JAPAULOIL0.270.280.250.250.02312,685,091686,976.80
JBERGER19.00--19.000.0073511,0058,844,906.95
JOHNHOLT0.56--0.560.00315,0009,150.00
JULI [MRF]1.51--1.510.000--
LASACO0.330.330.300.300.03215,335,2181,621,257.66
LEARNAFRCA1.15--1.150.00935,17237,503.58
LINKASSURE0.550.500.500.500.054505,000253,000.00
LIVESTOCK1.401.261.261.260.14361,847,2132,328,982.85
LIVINGTRUST0.60--0.600.000--
MANSARD2.20--2.200.0020423,850887,036.00
MAYBAKER3.493.203.203.200.29501,271,3874,090,627.70
MBENEFIT0.250.240.230.230.021512,297,8482,843,122.34
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002351,6659,603,769.10
MORISON0.49--0.490.000--
MRS13.75--13.750.00104,34954,906.20
MTNN153.00--153.000.00131371,73155,950,576.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00114929.80
NAHCO2.302.262.152.160.14433,705,1508,015,447.87
NASCON17.4016.5516.0016.001.40441,045,92917,155,389.40
NB60.25--60.250.0091286,20316,053,002.40
NCR1.80--1.800.005133,744245,816.64
NEIMETH2.412.402.172.170.2425449,5011,024,477.17
NEM2.582.602.582.600.02392,274,7485,906,446.43
NESF552.20--552.200.000--
NESTLE1,375.001,400.001,400.001,400.0025.0073326,114455,484,374.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00933,047236,538.85
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.671.551.521.550.1226974,0471,513,975.29
NSLTECH0.20--0.200.000--
OANDO [MRF]3.213.202.892.890.321163,750,48811,249,424.51
OKOMUOIL80.00--80.000.001724,8412,185,908.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.00365,350168,603.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0030164,65310,788,761.40
PRESTIGE [BLS]0.55--0.550.00354,15028,705.50
PZ5.304.904.804.800.5064719,4173,505,818.85
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.203.203.200.2030551,9751,781,623.00
REGALINS0.230.230.220.230.007810,830184,449.20
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.260.240.260.0061,357,000328,820.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.001740,99014,917,937.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.0039.5539.5539.553.4546477,68819,256,814.25
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.901.841.840.0824615,238,22728,344,620.42
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.00112024.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0051120,79115,299,556.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0034,50018,000.00
TRANSCORP1.001.000.900.900.1018231,320,69028,646,573.72
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.55--0.550.00863,54835,094.10
UAC-PROP [BLS]0.89--0.890.0020474,391393,890.35
UACN7.95--7.950.00631,767,31112,740,319.30
UBA8.208.607.407.700.5058346,968,616360,036,464.00
UBN [BLS]5.505.505.055.500.001206,106,07632,292,417.35
UCAP4.414.414.004.200.2124216,130,09267,058,839.07
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.0013.0012.6513.001.001181,269,78816,365,221.35
UNIONDAC0.25--0.250.001700189.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.79--0.790.001656,85742,765.02
UNIVINSURE0.200.200.200.200.006410,07382,014.60
UPDCREIT4.15--4.150.003118,190537,764.50
UPL1.26--1.260.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.005572,716114,543.20
VITAFOAM7.006.906.306.900.10952,359,62615,160,362.80
WAPCO24.5022.3522.0522.052.4535714,117,266313,356,206.90
WAPIC0.410.410.410.410.00291,664,199680,774.20
WEMABANK0.770.760.700.700.078215,041,75810,592,341.04
ZENITHBANK25.6025.6023.1524.151.451,10079,740,7801,912,937,383.60

Comment here

Price List of Traded Equities: Monday, 23rd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.360.370.360.360.0013347,764126,332.92
ACADEMY0.31--0.310.00611,6833,621.73
ACCESS8.608.507.757.900.7066265,741,063520,344,059.70
AFRINSURE0.20--0.200.00130060.00
AFRIPRUD6.126.005.565.750.371184,322,83824,796,414.03
AFROMEDIA0.20--0.200.000--
AIICO1.011.040.951.000.01533,474,8663,418,365.20
AIRTELAFRI500.00525.00525.00525.0025.0015229,722120,592,936.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.0013.5013.5013.501.5036628,4218,516,032.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001215,373102,378.20
BETAGLAS55.40--55.400.0053,733206,737.85
BOCGAS6.77--6.770.001627,258188,595.51
BUACEMENT53.4556.0056.0056.002.5589505,62925,582,790.50
CADBURY9.258.808.758.800.451031,746,69715,494,017.85
CAP22.15--22.150.0040339,1626,803,567.70
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.96--1.960.0036699,6361,265,770.96
CHAMPION [BLS]1.06--1.060.00673,10072,350.00
CHAMS0.260.240.240.240.02131,251,607300,491.98
CHELLARAM2.51--2.510.001307767.50
CHIPLC0.320.320.290.290.03191,876,301564,757.28
CILEASING4.95--4.950.00310,50048,230.00
CONOIL20.85--20.850.002725,818490,635.40
CORNERST0.620.580.580.580.046514,645298,694.10
COURTVILLE0.21--0.210.00150,00010,000.00
CUSTODIAN6.505.855.855.850.65221,181,7706,913,592.00
CUTIX1.801.711.691.690.1117995,3601,689,065.66
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,100297.00
DANGCEM193.20199.80199.80199.806.602923,708,375718,221,745.60
DANGSUGAR20.5019.6518.4519.201.3036416,265,603304,743,948.30
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.784.614.614.610.1722567,9902,634,711.82
ETI6.356.705.756.300.0523313,051,79077,614,876.30
ETRANZACT [BLS]2.35--2.350.00313,01929,933.70
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.606.656.700.5558972,749,297499,576,761.15
FCMB3.032.952.762.950.0817812,119,46634,118,548.40
FIDELITYBK2.562.522.322.430.1324027,280,13065,291,007.65
FIDSON5.40--5.400.0021175,689877,588.40
FLOURMILL27.7525.4025.3525.402.35891,353,10234,261,809.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.006.906.306.700.301414,854,21531,116,119.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001100419.00
GUARANTY35.3535.3534.0034.051.3056737,096,7521,266,010,624.80
GUINEAINS0.20--0.200.0011,300260.00
GUINNESS19.9018.0017.9518.001.901722,220,98640,062,289.25
HONYFLOUR1.201.101.081.080.12392,104,3332,292,705.52
IKEJAHOTEL1.10--1.100.008170,270200,059.30
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.007.006.306.950.051384,932,69333,386,603.69
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.670.610.640.03559,150,0765,898,561.69
JAPAULOIL0.270.280.250.250.02312,685,091686,976.80
JBERGER19.00--19.000.0073511,0058,844,906.95
JOHNHOLT0.56--0.560.00315,0009,150.00
JULI [MRF]1.51--1.510.000--
LASACO0.330.330.300.300.03215,335,2181,621,257.66
LEARNAFRCA1.15--1.150.00935,17237,503.58
LINKASSURE0.550.500.500.500.054505,000253,000.00
LIVESTOCK1.401.261.261.260.14361,847,2132,328,982.85
LIVINGTRUST0.60--0.600.000--
MANSARD2.20--2.200.0020423,850887,036.00
MAYBAKER3.493.203.203.200.29501,271,3874,090,627.70
MBENEFIT0.250.240.230.230.021512,297,8482,843,122.34
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002351,6659,603,769.10
MORISON0.49--0.490.000--
MRS13.75--13.750.00104,34954,906.20
MTNN153.00--153.000.00131371,73155,950,576.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00114929.80
NAHCO2.302.262.152.160.14433,705,1508,015,447.87
NASCON17.4016.5516.0016.001.40441,045,92917,155,389.40
NB60.25--60.250.0091286,20316,053,002.40
NCR1.80--1.800.005133,744245,816.64
NEIMETH2.412.402.172.170.2425449,5011,024,477.17
NEM2.582.602.582.600.02392,274,7485,906,446.43
NESF552.20--552.200.000--
NESTLE1,375.001,400.001,400.001,400.0025.0073326,114455,484,374.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00933,047236,538.85
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.671.551.521.550.1226974,0471,513,975.29
NSLTECH0.20--0.200.000--
OANDO [MRF]3.213.202.892.890.321163,750,48811,249,424.51
OKOMUOIL80.00--80.000.001724,8412,185,908.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.00365,350168,603.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0030164,65310,788,761.40
PRESTIGE [BLS]0.55--0.550.00354,15028,705.50
PZ5.304.904.804.800.5064719,4173,505,818.85
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.203.203.200.2030551,9751,781,623.00
REGALINS0.230.230.220.230.007810,830184,449.20
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.260.240.260.0061,357,000328,820.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.001740,99014,917,937.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.0039.5539.5539.553.4546477,68819,256,814.25
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.901.841.840.0824615,238,22728,344,620.42
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.00112024.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0051120,79115,299,556.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0034,50018,000.00
TRANSCORP1.001.000.900.900.1018231,320,69028,646,573.72
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.55--0.550.00863,54835,094.10
UAC-PROP [BLS]0.89--0.890.0020474,391393,890.35
UACN7.95--7.950.00631,767,31112,740,319.30
UBA8.208.607.407.700.5058346,968,616360,036,464.00
UBN [BLS]5.505.505.055.500.001206,106,07632,292,417.35
UCAP4.414.414.004.200.2124216,130,09267,058,839.07
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.0013.0012.6513.001.001181,269,78816,365,221.35
UNIONDAC0.25--0.250.001700189.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.79--0.790.001656,85742,765.02
UNIVINSURE0.200.200.200.200.006410,07382,014.60
UPDCREIT4.15--4.150.003118,190537,764.50
UPL1.26--1.260.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.005572,716114,543.20
VITAFOAM7.006.906.306.900.10952,359,62615,160,362.80
WAPCO24.5022.3522.0522.052.4535714,117,266313,356,206.90
WAPIC0.410.410.410.410.00291,664,199680,774.20
WEMABANK0.770.760.700.700.078215,041,75810,592,341.04
ZENITHBANK25.6025.6023.1524.151.451,10079,740,7801,912,937,383.60

Comment here