You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 6 | 21,682 | 39,028 |
| ABCTRANS | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.03 | 5 | 250,002 | 79,910 |
| ACADEMY [MRF] | 1.23 | 1.23 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 10 | 131,900 | 178,030 |
| ACCESSCORP | 9.85 | 9.85 | 9.95 | 9.80 | 9.95 | 0.10 | 1.02 | 179 | 11,657,629 | 115,657,902 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 6 | 1,068 | 214 |
| AFRIPRUD | 5.9 | 5.9 | 6 | 6 | 6 | 0.10 | 1.69 | 36 | 550,838 | 3,309,803 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.79 | 0.75 | 0.75 | 0.01 | 1.32 | 45 | 1,691,467 | 1,305,031 |
| AIRTELAFRI | 1470 | 1470 | -- | -- | 1470 | 0.00 | 0.00 | 50 | 5,996 | 9,514,647 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 16 | 43,694 | 602,886 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 14 | 32,480 | 239,006 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 9 | 50,115 | 3,134,038 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 45 | 232,514 | 15,658,609 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 25 | 6,090 | 329,760 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 53 | 473,114 | 8,119,481 |
| CAP | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 20 | 158,671 | 3,350,294 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 16 | 334,771 | 382,232 |
| CHAMPION [BLS] | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 12 | 368,256 | 1,434,369 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 14 | 2,719,864 | 625,649 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | 0.64 | 0.61 | 0.64 | 0.04 | 6.67 | 6 | 751,666 | 468,575 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 10,000 | 33,200 |
| CONOIL | 31.15 | 31.15 | 34.25 | 34.25 | 34.25 | 3.10 | 9.95 | 47 | 326,436 | 11,155,146 |
| CORNERST | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 9 | 339,443 | 200,311 |
| COURTVILLE | 0.52 | 0.52 | 0.51 | 0.5 | 0.5 | 0.02 | 3.85 | 20 | 1,168,309 | 588,694 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 58,943 | 421,291 |
| CUTIX | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | 0.02 | 0.68 | 46 | 1,913,761 | 5,546,223 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 650 | 618 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 73 | 226,646 | 67,614,271 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 80 | 903,525 | 15,330,805 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 6 | 51,126 | 174,133 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 17 | 167,267 | 1,205,727 |
| ETI | 11.95 | 11.95 | 12 | 12 | 12 | 0.05 | 0.42 | 49 | 1,382,716 | 16,574,268 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 3,000 | 8,400 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12 | 12 | 11.95 | 11.8 | 11.95 | 0.05 | 0.42 | 109 | 2,951,902 | 35,128,195 |
| FCMB | 3.5 | 3.5 | 3.4 | 3.3 | 3.4 | 0.10 | 2.86 | 51 | 3,445,282 | 11,402,764 |
| FIDELITYBK | 3.49 | 3.49 | 3.61 | 3.42 | 3.43 | 0.06 | 1.72 | 91 | 4,877,596 | 16,988,293 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 37 | 203,531 | 2,231,523 |
| FLOURMILL | 37 | 37 | 37.2 | 37 | 37.2 | 0.20 | 0.54 | 63 | 905,520 | 33,550,027 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 9 | 66,000 | 23,100 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 34 | 230,206 | 1,549,304 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.41 | 3.41 | 3.07 | 3.07 | 3.07 | 0.34 | 9.97 | 3 | 886,678 | 2,722,131 |
| GTCO | 23.7 | 23.7 | 23.65 | 23.45 | 23.5 | 0.20 | 0.84 | 320 | 12,872,851 | 302,842,621 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 82 | 778,053 | 69,553,998 |
| HONYFLOUR | 3.75 | 3.75 | 3.7 | 3.65 | 3.7 | 0.05 | 1.33 | 39 | 1,257,268 | 4,604,477 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 230 | 280 |
| IMG | 9.1 | 9.1 | -- | -- | 9.1 | 0.00 | 0.00 | 4 | 38,670 | 386,700 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 55 | 584,740 | 4,723,597 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.84 | 0.84 | 0.06 | 6.67 | 98 | 114,007,816 | 101,752,697 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 18 | 4,168,349 | 1,250,611 |
| JBERGER | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 32 | 79,014 | 2,391,157 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 4,300 | 2,960 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.11 | 1.11 | 1.11 | 1.04 | 1.11 | 0.00 | 0.00 | 34 | 2,483,898 | 2,656,773 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 5 | 10,945 | 25,765 |
| LINKASSURE | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.01 | 1.64 | 12 | 304,058 | 185,923 |
| LIVESTOCK | 1.61 | 1.61 | 1.6 | 1.5 | 1.55 | 0.06 | 3.73 | 29 | 1,372,557 | 2,136,679 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 | 26 | 544,056 | 1,231,965 |
| MAYBAKER | 4.31 | 4.31 | 4.34 | 4.34 | 4.34 | 0.03 | 0.70 | 21 | 565,724 | 2,460,539 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 8 | 860,963 | 229,008 |
| MCNICHOLS | 2.13 | 2.13 | 2.34 | 2.34 | 2.34 | 0.21 | 9.86 | 72 | 2,358,168 | 5,298,351 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 2 | 5,163 | 16,077 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.6 | 13.6 | 14.95 | 14.95 | 14.95 | 1.35 | 9.93 | 28 | 297,121 | 4,423,665 |
| MTNN | 249 | 249 | 249 | 249 | 249 | 0.00 | 0.00 | 493 | 1,812,825 | 450,145,897 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 22 | 5,407,648 | 1,138,623 |
| NAHCO | 6.4 | 6.4 | 6.5 | 6.5 | 6.5 | 0.10 | 1.56 | 76 | 2,013,585 | 13,078,979 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 11 | 60,708 | 784,026 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 22 | 30,578 | 2,119,055 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 200 | 760 |
| NEIMETH | 1.76 | 1.76 | 1.59 | 1.59 | 1.59 | 0.17 | 9.66 | 30 | 1,265,543 | 2,019,298 |
| NEM | 4.39 | 4.39 | 4.05 | 4.05 | 4.05 | 0.34 | 7.74 | 19 | 251,473 | 1,043,971 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 5 | 4,500 | 2,595,300 |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 24 | 4,968 | 6,974,117 |
| NGXGROUP | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 23 | 357,687 | 8,196,061 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 2 | 180,000 | 37,000 |
| NNFM | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 9 | 31,107 | 371,408 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.87 | 1.87 | 2.02 | 2.02 | 2.02 | 0.15 | 8.02 | 17 | 347,286 | 701,554 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.2 | 6.2 | 6.15 | 6.1 | 6.15 | 0.05 | 0.81 | 102 | 3,246,184 | 19,907,344 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 57 | 326,436 | 66,239,800 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 1 | 317 | 507 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 200 | 200 | 180 | 180 | 180 | 20.00 | 10.00 | 113 | 6,584,271 | 1,185,169,181 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.03 | 7.32 | 9 | 408,539 | 154,279 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 66 | 519,255 | 6,849,401 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 18 | 149,410 | 447,281 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 9 | 1,176,779 | 365,898 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.14 | 1.14 | 1.23 | 1.15 | 1.2 | 0.06 | 5.26 | 24 | 1,217,552 | 1,433,611 |
| RTBRISCOE [MRF] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 15 | 459,650 | 274,110 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 15,998 | 32,226 |
| SEPLAT | 1299.9 | 1299.9 | -- | -- | 1299.9 | 0.00 | 0.00 | 34 | 218,412 | 273,021,034 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 4,899 | 339,501 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 968 | 7,254 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 214,556 | 59,833 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 34.5 | 34.4 | 34.4 | 0.10 | 0.29 | 78 | 2,356,156 | 81,135,467 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.6 | 1.55 | 1.6 | 0.04 | 2.56 | 70 | 6,719,296 | 10,540,857 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 1,000 | 300 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 3,000 | 600 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 41 | 102,354 | 23,934,744 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 500 | 1,280 |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | -- | -- | 5.89 | 0.00 | 0.00 | 7 | 37,010 | 219,945 |
| TRANSCORP | 1.3 | 1.3 | 1.34 | 1.29 | 1.3 | 0.00 | 0.00 | 175 | 12,806,324 | 16,725,610 |
| TRANSEXPR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.02 | 2.74 | 8 | 344,810 | 247,735 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 27,495 | 23,870 |
| UACN | 14.4 | 14.4 | 13.2 | 13.2 | 13.2 | 1.20 | 8.33 | 51 | 1,263,535 | 17,826,035 |
| UBA | 7.9 | 7.9 | 8 | 7.9 | 7.95 | 0.05 | 0.63 | 144 | 8,243,914 | 65,622,390 |
| UBN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 34 | 1,123,254 | 7,282,385 |
| UCAP | 13.6 | 13.6 | 13.7 | 13.6 | 13.65 | 0.05 | 0.37 | 79 | 3,471,729 | 47,286,475 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 6,400 | 239,000 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | 14.95 | 14.95 | 14.95 | 0.15 | 1.01 | 51 | 722,532 | 10,752,914 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 20 | 251,306 | 122,189 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 500,400 | 100,080 |
| UPDC [BLS] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 20 | 151,728 | 161,789 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 11 | 95,169 | 358,498 |
| UPL | 2.9 | 2.9 | 3 | 3 | 3 | 0.10 | 3.45 | 3 | 322,000 | 965,926 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 2 | 100,100 | 23,023 |
| VITAFOAM | 23.7 | 23.7 | -- | -- | 23.7 | 0.00 | 0.00 | 74 | 1,819,201 | 42,189,957 |
| WAPCO | 28.8 | 28.8 | 28.75 | 28.45 | 28.45 | 0.35 | 1.22 | 121 | 2,762,657 | 78,995,543 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.43 | 0.42 | 0.42 | 0.03 | 6.67 | 19 | 2,963,717 | 1,258,221 |
| WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 32 | 53,186 | 179,223.77 |
| ZENITHBANK | 24.1 | 24 | 24.4 | 24 | 24.05 | 0.05 | 0.21 | 351 | 8,579,430 | 207,021,363.25 |