Price List of Traded Equities: Monday, 23rd May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.651.65----1.650.000.00621,68239,028
ABCTRANS0.330.330.320.320.320.013.035250,00279,910
ACADEMY [MRF]1.231.231.351.351.350.129.7610131,900178,030
ACCESSCORP9.859.859.959.809.950.101.0217911,657,629115,657,902
AFRINSURE [MRF]0.200.20----0.200.000.0061,068214
AFRIPRUD5.95.96660.101.6936550,8383,309,803
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.760.760.790.750.750.011.32451,691,4671,305,031
AIRTELAFRI14701470----14700.000.00505,9969,514,647
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]1515----150.000.001643,694602,886
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.57.5----7.50.000.001432,480239,006
BETAGLAS62.5562.55----62.550.000.00950,1153,134,038
BUACEMENT74.2574.25----74.250.000.0045232,51415,658,609
BUAFOODS [BLS]57.957.9----57.90.000.00256,090329,760
CADBURY17.717.7----17.70.000.0053473,1148,119,481
CAP2121----210.000.0020158,6713,350,294
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0016334,771382,232
CHAMPION [BLS]3.93.93.93.93.90.000.0012368,2561,434,369
CHAMS0.230.230.230.230.230.000.00142,719,864625,649
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.60.60.640.610.640.046.676751,666468,575
CILEASING [MRF]3.53.5----3.50.000.00410,00033,200
CONOIL31.1531.1534.2534.2534.253.109.9547326,43611,155,146
CORNERST0.580.580.590.590.590.011.729339,443200,311
COURTVILLE0.520.520.510.50.50.023.85201,168,309588,694
CUSTODIAN77----70.000.001658,943421,291
CUTIX2.922.922.92.92.90.020.68461,913,7615,546,223
CWG [BLS]0.990.99----0.990.000.001650618
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.0073226,64667,614,271
DANGSUGAR17171717170.000.0080903,52515,330,805
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00651,126174,133
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0017167,2671,205,727
ETI11.9511.951212120.050.42491,382,71616,574,268
ETRANZACT33----30.000.0023,0008,400
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]121211.9511.811.950.050.421092,951,90235,128,195
FCMB3.53.53.43.33.40.102.86513,445,28211,402,764
FIDELITYBK3.493.493.613.423.430.061.72914,877,59616,988,293
FIDSON1111----110.000.0037203,5312,231,523
FLOURMILL373737.23737.20.200.5463905,52033,550,027
FTNCOCOA [RST]0.320.32----0.320.000.00966,00023,100
GLAXOSMITH6.956.95----6.950.000.0034230,2061,549,304
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.413.413.073.073.070.349.973886,6782,722,131
GTCO23.723.723.6523.4523.50.200.8432012,872,851302,842,621
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0082778,05369,553,998
HONYFLOUR3.753.753.73.653.70.051.33391,257,2684,604,477
IKEJAHOTEL1.21.2----1.20.000.003230280
IMG9.19.1----9.10.000.00438,670386,700
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.28.2----8.20.000.0055584,7404,723,597
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.840.840.066.6798114,007,816101,752,697
JAPAULGOLD0.30.30.30.30.30.000.00184,168,3491,250,611
JBERGER30.530.5----30.50.000.003279,0142,391,157
JOHNHOLT0.710.71----0.710.000.0044,3002,960
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.111.041.110.000.00342,483,8982,656,773
LEARNAFRCA2.252.25----2.250.000.00510,94525,765
LINKASSURE0.610.610.60.60.60.011.6412304,058185,923
LIVESTOCK1.611.611.61.51.550.063.73291,372,5572,136,679
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.262.262.262.262.260.000.0026544,0561,231,965
MAYBAKER4.314.314.344.344.340.030.7021565,7242,460,539
MBENEFIT [MRF]0.250.250.270.270.270.028.008860,963229,008
MCNICHOLS2.132.132.342.342.340.219.86722,358,1685,298,351
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0025,16316,077
MORISON2.182.18----2.180.000.000----
MRS13.613.614.9514.9514.951.359.9328297,1214,423,665
MTNN2492492492492490.000.004931,812,825450,145,897
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.210.220.000.00225,407,6481,138,623
NAHCO6.46.46.56.56.50.101.56762,013,58513,078,979
NASCON12.8512.85----12.850.000.001160,708784,026
NB7777----770.000.002230,5782,119,055
NCR3.993.99----3.990.000.001200760
NEIMETH1.761.761.591.591.590.179.66301,265,5432,019,298
NEM4.394.394.054.054.050.347.7419251,4731,043,971
NESF552.2552.2----552.20.000.0054,5002,595,300
NESTLE1401.41401.4----1401.40.000.00244,9686,974,117
NGXGROUP22.5522.55----22.550.000.0023357,6878,196,061
NIGERINS [MRF]0.20.20.210.210.210.015.002180,00037,000
NNFM1212----120.000.00931,107371,408
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.871.872.022.022.020.158.0217347,286701,554
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.26.26.156.16.150.050.811023,246,18419,907,344
OKOMUOIL215215----2150.000.0057326,43666,239,800
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.61.6----1.60.000.001317507
PREMPAINTS [MRF]1010----100.000.000----
PRESCO20020018018018020.0010.001136,584,2711,185,169,181
PRESTIGE [BLS]0.410.410.380.380.380.037.329408,539154,279
PZ1313----130.000.0066519,2556,849,401
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0018149,410447,281
REGALINS0.310.310.310.310.310.000.0091,176,779365,898
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.141.141.231.151.20.065.26241,217,5521,433,611
RTBRISCOE [MRF]0.650.65----0.650.000.0015459,650274,110
SCOA1.941.94----1.940.000.00515,99832,226
SEPLAT1299.91299.9----1299.90.000.0034218,412273,021,034
SFSREIT7777----770.000.0044,899339,501
SKYAVN77----70.000.0089687,254
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.005214,55659,833
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.534.534.434.40.100.29782,356,15681,135,467
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.61.551.60.042.56706,719,29610,540,857
SUNUASSUR0.320.32----0.320.000.0011,000300
TANTALIZER0.20.2----0.20.000.0023,000600
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0041102,35423,934,744
TOURIST [DIP]2.842.84----2.840.000.0015001,280
TRANSCOHOT [BLS]5.895.89----5.890.000.00737,010219,945
TRANSCORP1.31.31.341.291.30.000.0017512,806,32416,725,610
TRANSEXPR0.730.730.710.710.710.022.748344,810247,735
TRIPPLEG0.870.87----0.870.000.00627,49523,870
UACN14.414.413.213.213.21.208.33511,263,53517,826,035
UBA7.97.987.97.950.050.631448,243,91465,622,390
UBN6.56.5----6.50.000.00341,123,2547,282,385
UCAP13.613.613.713.613.650.050.37793,471,72947,286,475
UHOMREIT36.636.6----36.60.000.0026,400239,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.814.9514.9514.950.151.0151722,53210,752,914
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0020251,306122,189
UNIVINSURE [MRF]0.20.20.20.20.20.000.002500,400100,080
UPDC [BLS]1.061.06----1.060.000.0020151,728161,789
UPDCREIT3.753.75----3.750.000.001195,169358,498
UPL2.92.93330.103.453322,000965,926
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.230.230.230.014.552100,10023,023
VITAFOAM23.723.7----23.70.000.00741,819,20142,189,957
WAPCO28.828.828.7528.4528.450.351.221212,762,65778,995,543
WAPIC [MRF]0.450.450.430.420.420.036.67192,963,7171,258,221
WEMABANK3.463.46----3.460.000.003253,186179,223.77
ZENITHBANK24.12424.42424.050.050.213518,579,430207,021,363.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 23rd May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.651.65----1.650.000.00621,68239,028
ABCTRANS0.330.330.320.320.320.013.035250,00279,910
ACADEMY [MRF]1.231.231.351.351.350.129.7610131,900178,030
ACCESSCORP9.859.859.959.809.950.101.0217911,657,629115,657,902
AFRINSURE [MRF]0.200.20----0.200.000.0061,068214
AFRIPRUD5.95.96660.101.6936550,8383,309,803
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.760.760.790.750.750.011.32451,691,4671,305,031
AIRTELAFRI14701470----14700.000.00505,9969,514,647
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]1515----150.000.001643,694602,886
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.57.5----7.50.000.001432,480239,006
BETAGLAS62.5562.55----62.550.000.00950,1153,134,038
BUACEMENT74.2574.25----74.250.000.0045232,51415,658,609
BUAFOODS [BLS]57.957.9----57.90.000.00256,090329,760
CADBURY17.717.7----17.70.000.0053473,1148,119,481
CAP2121----210.000.0020158,6713,350,294
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0016334,771382,232
CHAMPION [BLS]3.93.93.93.93.90.000.0012368,2561,434,369
CHAMS0.230.230.230.230.230.000.00142,719,864625,649
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.60.60.640.610.640.046.676751,666468,575
CILEASING [MRF]3.53.5----3.50.000.00410,00033,200
CONOIL31.1531.1534.2534.2534.253.109.9547326,43611,155,146
CORNERST0.580.580.590.590.590.011.729339,443200,311
COURTVILLE0.520.520.510.50.50.023.85201,168,309588,694
CUSTODIAN77----70.000.001658,943421,291
CUTIX2.922.922.92.92.90.020.68461,913,7615,546,223
CWG [BLS]0.990.99----0.990.000.001650618
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.0073226,64667,614,271
DANGSUGAR17171717170.000.0080903,52515,330,805
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00651,126174,133
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0017167,2671,205,727
ETI11.9511.951212120.050.42491,382,71616,574,268
ETRANZACT33----30.000.0023,0008,400
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]121211.9511.811.950.050.421092,951,90235,128,195
FCMB3.53.53.43.33.40.102.86513,445,28211,402,764
FIDELITYBK3.493.493.613.423.430.061.72914,877,59616,988,293
FIDSON1111----110.000.0037203,5312,231,523
FLOURMILL373737.23737.20.200.5463905,52033,550,027
FTNCOCOA [RST]0.320.32----0.320.000.00966,00023,100
GLAXOSMITH6.956.95----6.950.000.0034230,2061,549,304
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.413.413.073.073.070.349.973886,6782,722,131
GTCO23.723.723.6523.4523.50.200.8432012,872,851302,842,621
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0082778,05369,553,998
HONYFLOUR3.753.753.73.653.70.051.33391,257,2684,604,477
IKEJAHOTEL1.21.2----1.20.000.003230280
IMG9.19.1----9.10.000.00438,670386,700
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.28.2----8.20.000.0055584,7404,723,597
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.840.840.066.6798114,007,816101,752,697
JAPAULGOLD0.30.30.30.30.30.000.00184,168,3491,250,611
JBERGER30.530.5----30.50.000.003279,0142,391,157
JOHNHOLT0.710.71----0.710.000.0044,3002,960
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.111.041.110.000.00342,483,8982,656,773
LEARNAFRCA2.252.25----2.250.000.00510,94525,765
LINKASSURE0.610.610.60.60.60.011.6412304,058185,923
LIVESTOCK1.611.611.61.51.550.063.73291,372,5572,136,679
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.262.262.262.262.260.000.0026544,0561,231,965
MAYBAKER4.314.314.344.344.340.030.7021565,7242,460,539
MBENEFIT [MRF]0.250.250.270.270.270.028.008860,963229,008
MCNICHOLS2.132.132.342.342.340.219.86722,358,1685,298,351
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0025,16316,077
MORISON2.182.18----2.180.000.000----
MRS13.613.614.9514.9514.951.359.9328297,1214,423,665
MTNN2492492492492490.000.004931,812,825450,145,897
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.210.220.000.00225,407,6481,138,623
NAHCO6.46.46.56.56.50.101.56762,013,58513,078,979
NASCON12.8512.85----12.850.000.001160,708784,026
NB7777----770.000.002230,5782,119,055
NCR3.993.99----3.990.000.001200760
NEIMETH1.761.761.591.591.590.179.66301,265,5432,019,298
NEM4.394.394.054.054.050.347.7419251,4731,043,971
NESF552.2552.2----552.20.000.0054,5002,595,300
NESTLE1401.41401.4----1401.40.000.00244,9686,974,117
NGXGROUP22.5522.55----22.550.000.0023357,6878,196,061
NIGERINS [MRF]0.20.20.210.210.210.015.002180,00037,000
NNFM1212----120.000.00931,107371,408
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.871.872.022.022.020.158.0217347,286701,554
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.26.26.156.16.150.050.811023,246,18419,907,344
OKOMUOIL215215----2150.000.0057326,43666,239,800
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.61.6----1.60.000.001317507
PREMPAINTS [MRF]1010----100.000.000----
PRESCO20020018018018020.0010.001136,584,2711,185,169,181
PRESTIGE [BLS]0.410.410.380.380.380.037.329408,539154,279
PZ1313----130.000.0066519,2556,849,401
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0018149,410447,281
REGALINS0.310.310.310.310.310.000.0091,176,779365,898
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.141.141.231.151.20.065.26241,217,5521,433,611
RTBRISCOE [MRF]0.650.65----0.650.000.0015459,650274,110
SCOA1.941.94----1.940.000.00515,99832,226
SEPLAT1299.91299.9----1299.90.000.0034218,412273,021,034
SFSREIT7777----770.000.0044,899339,501
SKYAVN77----70.000.0089687,254
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.005214,55659,833
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.534.534.434.40.100.29782,356,15681,135,467
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.61.551.60.042.56706,719,29610,540,857
SUNUASSUR0.320.32----0.320.000.0011,000300
TANTALIZER0.20.2----0.20.000.0023,000600
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0041102,35423,934,744
TOURIST [DIP]2.842.84----2.840.000.0015001,280
TRANSCOHOT [BLS]5.895.89----5.890.000.00737,010219,945
TRANSCORP1.31.31.341.291.30.000.0017512,806,32416,725,610
TRANSEXPR0.730.730.710.710.710.022.748344,810247,735
TRIPPLEG0.870.87----0.870.000.00627,49523,870
UACN14.414.413.213.213.21.208.33511,263,53517,826,035
UBA7.97.987.97.950.050.631448,243,91465,622,390
UBN6.56.5----6.50.000.00341,123,2547,282,385
UCAP13.613.613.713.613.650.050.37793,471,72947,286,475
UHOMREIT36.636.6----36.60.000.0026,400239,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.814.9514.9514.950.151.0151722,53210,752,914
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0020251,306122,189
UNIVINSURE [MRF]0.20.20.20.20.20.000.002500,400100,080
UPDC [BLS]1.061.06----1.060.000.0020151,728161,789
UPDCREIT3.753.75----3.750.000.001195,169358,498
UPL2.92.93330.103.453322,000965,926
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.230.230.230.014.552100,10023,023
VITAFOAM23.723.7----23.70.000.00741,819,20142,189,957
WAPCO28.828.828.7528.4528.450.351.221212,762,65778,995,543
WAPIC [MRF]0.450.450.430.420.420.036.67192,963,7171,258,221
WEMABANK3.463.46----3.460.000.003253,186179,223.77
ZENITHBANK24.12424.42424.050.050.213518,579,430207,021,363.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.