You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 41 | 58,602 | 343,189 |
| ABCTRANS | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.10 | -3.70 | 79 | 724,676 | 1,919,375 |
| ACADEMY | 4.66 | 4.66 | -- | -- | 4.66 | 0.00 | 0.00 | 31 | 129,298 | 613,081 |
| ACCESSCORP | 21.9 | 21.9 | 22.4 | 22.15 | 22.4 | 0.50 | 2.28 | 1,119 | 37,930,044 | 843,734,402 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.15 | -0.94 | 121 | 682,355 | 10,867,464 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.64 | 1.56 | 1.59 | -0.01 | -0.63 | 304 | 11,251,221 | 17,812,228 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 55 | 139,783 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 1,304 | 9,126 |
| ARADEL | 536.8 | 536.8 | -- | -- | 536.8 | 0.00 | 0.00 | 658 | 2,060,618 | 1,051,936,271 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 9 | 106,085 | 205,750 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 59 | 201,893 | 5,863,857 |
| BETAGLAS | 276 | 276 | 303.6 | 303.6 | 303.6 | 27.60 | 10.00 | 202 | 338,261 | 102,138,293 |
| BUACEMENT | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 285 | 703,240 | 60,296,444 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 228 | 34,590 | 15,546,507 |
| CADBURY | 40.2 | 40.2 | 39.25 | 39.25 | 39.25 | -0.95 | -2.36 | 394 | 7,704,870 | 303,454,723 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 38 | 128,120 | 5,847,934 |
| CAVERTON | 4.36 | 4.36 | 4.59 | 4.16 | 4.59 | 0.23 | 5.28 | 164 | 3,265,367 | 14,152,519 |
| CHAMPION [BLS] | 8.2 | 8.2 | 9.02 | 8.1 | 9.02 | 0.82 | 10.00 | 190 | 2,915,583 | 25,549,162 |
| CHAMS | 2.16 | 2.16 | 2.16 | 2.05 | 2.05 | -0.11 | -5.09 | 220 | 4,688,409 | 9,963,452 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 6 | 4,806 | 49,060 |
| CILEASING [MRF] | 4.35 | 4.35 | 4.35 | 4.29 | 4.29 | -0.06 | -1.38 | 55 | 1,769,560 | 7,619,891 |
| CONHALLPLC | 3 | 3 | 3.06 | 3 | 3 | 0.00 | 0.00 | 92 | 7,227,476 | 21,704,596 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 84 | 134,516 | 28,396,328 |
| CORNERST | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 67 | 1,392,804 | 5,593,464 |
| CUSTODIAN | 25.5 | 25.5 | 25 | 24.55 | 25 | -0.50 | -1.96 | 134 | 21,490,539 | 528,337,154 |
| CUTIX | 3.16 | 3.16 | 3.2 | 3.1 | 3.2 | 0.04 | 1.27 | 206 | 14,816,622 | 47,121,973 |
| CWG | 9.2 | 9.2 | 9.6 | 9.5 | 9.6 | 0.40 | 4.35 | 178 | 2,971,971 | 28,131,513 |
| DAARCOMM | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 29 | 3,061,360 | 1,955,326 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 415 | 318,529 | 137,257,876 |
| DANGSUGAR | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 375 | 1,498,513 | 62,257,583 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | -0.02 | -2.11 | 30 | 694,829 | 651,708 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 5.33 | 5.33 | 5.86 | 5.85 | 5.86 | 0.53 | 9.94 | 99 | 6,733,037 | 39,376,948 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 2 | 7,000 | 142,100 |
| ETERNA | 42.5 | 42.5 | 43.95 | 42 | 43.95 | 1.45 | 3.41 | 125 | 1,386,608 | 59,339,397 |
| ETI | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 82 | 612,990 | 18,805,053 |
| ETRANZACT | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 41 | 317,868 | 2,273,029 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 28 | 68,008 | 921,410 |
| FCMB | 9.85 | 9.85 | 9.9 | 9.6 | 9.9 | 0.05 | 0.51 | 344 | 15,797,379 | 154,983,434 |
| FIDELITYBK | 19.4 | 19.4 | 19.35 | 18.5 | 19 | -0.40 | -2.06 | 826 | 141,709,822 | 2,664,566,386 |
| FIDSON | 41 | 41 | 40.95 | 40.95 | 40.95 | -0.05 | -0.12 | 305 | 3,717,920 | 149,897,868 |
| FIRSTHOLDCO | 26.95 | 26.95 | 28 | 26.55 | 28 | 1.05 | 3.90 | 420 | 7,138,311 | 193,832,901 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.8 | 2.8 | 3.08 | 2.98 | 3.08 | 0.28 | 10.00 | 170 | 37,975,746 | 115,903,935 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 77 | 7,529 | 7,735,295 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 84.95 | 84.95 | 84.95 | 82 | 83.55 | -1.40 | -1.65 | 1,163 | 13,327,800 | 1,113,632,218 |
| GUINEAINS | 0.75 | 0.75 | 0.82 | 0.7 | 0.74 | -0.01 | -1.33 | 74 | 4,059,545 | 3,016,649 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 79 | 191,669 | 16,321,057 |
| HMCALL | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 18 | 212,945 | 900,993 |
| HONYFLOUR [BLS] | 21.55 | 21.55 | 21.6 | 21.6 | 21.6 | 0.05 | 0.23 | 424 | 2,445,457 | 53,584,287 |
| IKEJAHOTEL | 15.5 | 15.5 | 15.6 | 15.55 | 15.6 | 0.10 | 0.65 | 59 | 911,953 | 14,222,840 |
| IMG | 34.9 | 34.9 | -- | -- | 34.9 | 0.00 | 0.00 | 15 | 60,908 | 1,950,910 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 3 | 1,515 | 11,666 |
| INTBREW | 11 | 11 | 11.3 | 11 | 11.2 | 0.20 | 1.82 | 114 | 2,170,854 | 24,205,466 |
| INTENEGINS [MRS] | 1.61 | 1.61 | 1.64 | 1.64 | 1.64 | 0.03 | 1.86 | 22 | 360,250 | 595,033 |
| JAIZBANK [MRF] | 3.21 | 3.21 | 3.22 | 3.1 | 3.16 | -0.05 | -1.56 | 220 | 5,722,877 | 18,042,940 |
| JAPAULGOLD | 1.99 | 2 | 2 | 1.99 | 1.99 | 0.00 | 0.00 | 121 | 4,250,431 | 8,494,139 |
| JBERGER | 127 | 127 | 117.5 | 117.5 | 117.5 | -9.50 | -7.48 | 162 | 403,569 | 47,312,883 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 22 | 119,266 | 791,612 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 6,668 | 64,912 |
| LASACO | 3 | 3 | 3 | 2.98 | 3 | 0.00 | 0.00 | 54 | 3,191,797 | 9,565,871 |
| LEARNAFRCA | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 22 | 255,381 | 1,024,209 |
| LEGENDINT [BLS] | 7.92 | 7.92 | 8.71 | 8.5 | 8.71 | 0.79 | 9.97 | 163 | 2,965,117 | 25,581,147 |
| LINKASSURE | 1.5 | 1.5 | 1.55 | 1.5 | 1.55 | 0.05 | 3.33 | 46 | 1,380,895 | 2,105,863 |
| LIVESTOCK | 8.1 | 8.1 | 8.5 | 8.45 | 8.45 | 0.35 | 4.32 | 125 | 2,191,206 | 18,714,519 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 10 | 28,900 | 195,286 |
| MANSARD | 9.7 | 9.7 | 10 | 9.5 | 10 | 0.30 | 3.09 | 119 | 3,421,613 | 33,310,997 |
| MAYBAKER | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 108 | 903,054 | 14,304,356 |
| MBENEFIT [MRF] | 1.08 | 1.08 | 1.18 | 1.04 | 1.07 | -0.01 | -0.93 | 92 | 5,595,177 | 6,317,317 |
| MCNICHOLS | 2.28 | 2.28 | 2.29 | 2.24 | 2.26 | -0.02 | -0.88 | 42 | 1,333,792 | 3,008,896 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 102 | 2,307,334 | 23,245,908 |
| MEYER | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 26 | 89,203 | 823,401 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 24,000 | 84,360 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 93 | 94,592 | 14,371,255 |
| MTNN | 355.9 | 355.9 | 352.6 | 352.6 | 352.6 | -3.30 | -0.93 | 838 | 1,533,092 | 539,518,498 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.65 | 9.65 | 9.2 | 9.2 | 9.2 | -0.45 | -4.66 | 28 | 300,865 | 2,801,983 |
| NAHCO | 88.2 | 88.2 | 94.95 | 92.9 | 94 | 5.80 | 6.58 | 489 | 6,387,087 | 559,876,763 |
| NASCON | 63 | 63 | 68 | 65 | 68 | 5.00 | 7.94 | 316 | 10,451,480 | 682,143,037 |
| NB | 57.8 | 57.8 | 58 | 58 | 58 | 0.20 | 0.35 | 203 | 38,092,395 | 2,209,063,812 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 2,103 | 12,723 |
| NEIMETH | 3.7 | 3.7 | 4.07 | 3.8 | 4.07 | 0.37 | 10.00 | 221 | 8,166,860 | 32,623,751 |
| NEM | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 72 | 975,899 | 16,686,157 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 115 | 11,345 | 16,277,450 |
| NGXGROUP | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 36 | 277,569 | 11,149,087 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 79 | 162,894 | 18,616,149 |
| NNFM | 93.2 | 93.2 | -- | -- | 93.2 | 0.00 | 0.00 | 96 | 260,131 | 24,862,059 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | 2.12 | 2.05 | 2.12 | 0.00 | 0.00 | 70 | 1,848,776 | 3,852,074 |
| NSLTECH | 0.6 | 0.6 | 0.6 | 0.56 | 0.57 | -0.03 | -5.00 | 36 | 1,723,631 | 984,487 |
| OANDO [MRF] | 61 | 61 | 65 | 62.5 | 63.2 | 2.20 | 3.61 | 746 | 3,802,835 | 241,913,889 |
| OKOMUOIL | 680 | 680 | 680 | 680 | 680 | 0.00 | 0.00 | 382 | 5,049,798 | 3,462,099,946 |
| OMATEK | 0.73 | 0.75 | 0.75 | 0.68 | 0.73 | 0.00 | 0.00 | 50 | 2,565,565 | 1,834,435 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1100 | 1100 | 1210 | 1210 | 1210 | 110.00 | 10.00 | 386 | 1,024,669 | 1,203,962,752 |
| PRESTIGE [BMF] | 1 | 1 | 1.08 | 1 | 1.08 | 0.08 | 8.00 | 46 | 4,716,981 | 4,815,084 |
| PZ | 34 | 34 | 37 | 36.45 | 37 | 3.00 | 8.82 | 280 | 2,185,250 | 79,122,111 |
| REDSTAREX | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.30 | -3.85 | 29 | 312,084 | 2,360,987 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.65 | 0.58 | 0.65 | 0.01 | 1.56 | 65 | 9,269,172 | 5,582,095 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 1.04 | 0.9 | 1.04 | 0.09 | 9.47 | 59 | 7,443,919 | 7,261,538 |
| RTBRISCOE | 2.4 | 2.4 | 2.45 | 2.45 | 2.45 | 0.05 | 2.08 | 37 | 383,979 | 908,784 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 18 | 32,118 | 160,763 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 172 | 33,484 | 180,434,645 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 15 | 2,341 | 582,047 |
| SKYAVN | 63 | 63 | 64.7 | 64.7 | 64.7 | 1.70 | 2.70 | 51 | 324,094 | 20,507,405 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.15 | 1.15 | 1.26 | 1.15 | 1.26 | 0.11 | 9.57 | 94 | 15,445,457 | 18,688,676 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 87 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 286 | 1,151,640 | 100,637,151 |
| STERLINGNG | 5.6 | 5.6 | 5.89 | 5.6 | 5.79 | 0.19 | 3.39 | 262 | 4,452,070 | 25,563,073 |
| SUNUASSUR | 4.56 | 4.56 | 4.95 | 4.95 | 4.95 | 0.39 | 8.55 | 59 | 1,497,513 | 7,352,459 |
| TANTALIZER | 2.2 | 2.2 | 2.3 | 2.19 | 2.19 | -0.01 | -0.45 | 129 | 6,667,373 | 14,764,058 |
| THOMASWY [MRS] | 2 | 2 | 2.17 | 2.17 | 2.17 | 0.17 | 8.50 | 66 | 1,877,657 | 3,614,664 |
| TIP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 76 | 1,034,136 | 7,007,830 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 93 | 39,350 | 25,099,181 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 63 | 17,991 | 2,291,327 |
| TRANSCORP | 47 | 47 | 48 | 47 | 48 | 1.00 | 2.13 | 298 | 3,676,728 | 174,087,384 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 14,550 | 31,283 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 90 | 121,821 | 35,290,987 |
| TRIPPLEG | 2.05 | 2.05 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 8 | 595,685 | 1,340,291 |
| UACN | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 64 | 375,412 | 12,714,311 |
| UBA | 34.4 | 34.4 | 34.95 | 34.4 | 34.9 | 0.50 | 1.45 | 856 | 10,950,365 | 379,839,896 |
| UCAP | 19 | 19 | 19.35 | 19 | 19.35 | 0.35 | 1.84 | 328 | 6,352,267 | 121,515,198 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 11 | 14,880 | 774,320 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 83 | 270,256 | 12,132,100 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 48,550 | 327,115 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.58 | 0.51 | 0.54 | 0.00 | 0.00 | 63 | 9,310,851 | 4,952,118 |
| UPDC [BLS] | 3 | 3 | 3.02 | 3 | 3 | 0.00 | 0.00 | 197 | 8,820,894 | 26,490,919 |
| UPDCREIT | 6 | 6 | 6.3 | 6 | 6.3 | 0.30 | 5.00 | 69 | 746,412 | 4,628,433 |
| UPL | 6.02 | 6.02 | 6.62 | 6.02 | 6.62 | 0.60 | 9.97 | 49 | 1,096,574 | 6,711,622 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.03 | 0.97 | 1 | 0.02 | 2.04 | 85 | 6,449,409 | 6,362,697 |
| VFDGROUP | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 204 | 2,722,348 | 41,077,207 |
| VITAFOAM | 63.6 | 63.6 | 69.9 | 65.05 | 69.9 | 6.30 | 9.91 | 145 | 2,021,134 | 139,144,184 |
| WAPCO | 86 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 173 | 1,975,171 | 169,697,870 |
| WAPIC | 2 | 2 | 2.05 | 1.98 | 2.05 | 0.05 | 2.50 | 90 | 3,647,825 | 7,313,455 |
| WEMABANK | 14 | 14 | 14.5 | 13.95 | 14.5 | 0.50 | 3.57 | 249 | 6,860,416 | 97,534,686 |
| ZENITHBANK | 49.9 | 49.9 | 51 | 49.9 | 50.85 | 0.95 | 1.90 | 1,217 | 46,255,345 | 2,347,392,045 |