You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 213 | 556,102 | 5,889,160 |
| ABCTRANS | 9.00 | 9.00 | 8.42 | 8.25 | 8.25 | -0.75 | -8.33 | 908 | 3,369,348 | 28,963,372 |
| ACADEMY | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 | 176 | 697,712 | 5,940,837.00 |
| ACCESSCORP | 25.90 | 25.90 | 26.00 | 25.70 | 25.85 | -0.05 | -0.19 | 2849 | 26,572,564 | 686,788,036 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.00 | 16.00 | 17.50 | 16.00 | 17.50 | 1.50 | 9.38 | 463 | 7,899,745 | 132,130,206 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.20 | 4.62 | 4.40 | 4.60 | 0.40 | 9.52 | 1489 | 38,280,871 | 175,245,082 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 5 | 60 | 149,820 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 93 | 67,776 | 1,157,398 |
| ARADEL | 1,094.00 | 1,094.00 | -- | -- | 1,094.00 | 0.00 | 0.00 | 2132 | 3,953,966 | 4,138,883,852.40 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | -- | -- | 4.61 | 0.00 | 0.00 | 147 | 429,106 | 2,024,540.66 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 312 | 179,442 | 12,522,316 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 1099 | 324,409 | 151,764,135 |
| BUACEMENT | 210.00 | 210.00 | 219.00 | 214.50 | 219.00 | 9.00 | 4.29 | 3012 | 4,089,130 | 870,004,567 |
| BUAFOODS | 845.00 | 845.00 | -- | -- | 845.00 | 0.00 | 0.00 | 1424 | 198,211 | 151,165,052 |
| CADBURY | 70.75 | 70.75 | 72.45 | 70.75 | 70.75 | 0.00 | 0.00 | 815 | 1,990,382 | 141,874,273 |
| CAP | 100.05 | 100.05 | -- | -- | 100.05 | 0.00 | 0.00 | 133 | 146,818 | 13,652,757 |
| CAVERTON | 7.05 | 7.05 | 7.40 | 6.90 | 6.95 | -0.10 | -1.42 | 251 | 2,838,367 | 20,062,454 |
| CHAMPION [BLS] | 16.20 | 16.20 | 16.65 | 16.00 | 16.00 | -0.20 | -1.23 | 342 | 4,926,343 | 79,910,070 |
| CHAMS | 4.20 | 4.30 | 4.59 | 4.16 | 4.30 | 0.10 | 2.38 | 1109 | 51,524,560 | 221,262,263 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 57 | 140,252 | 1,833,328 |
| CILEASING | 7.80 | 7.80 | 7.55 | 7.30 | 7.30 | -0.50 | -6.41 | 162 | 1,318,484 | 9,940,377 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 64 | 16,252 | 1,936,396 |
| CONHALLPLC | 5.00 | 5.00 | 5.03 | 5.00 | 5.00 | 0.00 | 0.00 | 213 | 7,605,618 | 38,040,814 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 222 | 54,259 | 8,460,103 |
| CORNERST | 6.15 | 6.15 | 6.50 | 6.50 | 6.50 | 0.35 | 5.69 | 161 | 1,296,980 | 8,250,872 |
| CUSTODIAN | 70.25 | 70.25 | 73.30 | 73.00 | 73.30 | 3.05 | 4.34 | 676 | 2,109,279 | 152,049,410 |
| CUTIX | 3.95 | 3.95 | 4.00 | 3.90 | 3.94 | -0.01 | -0.25 | 568 | 9,173,922 | 36,103,440 |
| CWG | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 419 | 3,035,922 | 68,988,216 |
| DAARCOMM [MRF] | 2.66 | 2.66 | 2.63 | 2.40 | 2.50 | -0.16 | -6.02 | 450 | 7,333,139 | 18,227,825 |
| DANGCEM | 799.90 | 799.90 | -- | -- | 799.90 | 0.00 | 0.00 | 2629 | 1,721,006 | 1,326,543,833 |
| DANGSUGAR | 81.90 | 81.90 | 81.05 | 80.80 | 81.05 | -0.85 | -1.04 | 2516 | 5,512,179 | 445,836,506.85 |
| DEAPCAP [DWL] | 7.62 | 8.38 | 8.38 | 6.86 | 6.86 | -0.76 | -9.97 | 867 | 16,536,101 | 124,256,873.28 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.80 | 11.55 | 11.55 | 11.55 | 11.55 | -1.25 | -9.77 | 840 | 10,591,461 | 122,331,375 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 11 | 3,148 | 138,093 |
| ETERNA [MRF] | 32.50 | 32.50 | -- | -- | 32.50 | 0.00 | 0.00 | 252 | 677,619 | 22,635,255 |
| ETI | 47.60 | 47.60 | 48.50 | 47.00 | 47.00 | -0.60 | -1.26 | 262 | 4,497,876 | 216,136,005 |
| ETRANZACT | 22.90 | 22.90 | -- | -- | 22.90 | 0.00 | 0.00 | 476 | 969,695 | 22,822,813 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 76 | 22,210 | 2,878,416 |
| FCMB | 11.90 | 11.90 | 12.40 | 12.00 | 12.35 | 0.45 | 3.78 | 1152 | 14,915,489 | 181,430,639 |
| FIDELITYBK | 20.40 | 20.40 | 20.75 | 19.70 | 20.40 | 0.00 | 0.00 | 1086 | 16,980,219 | 343,886,307 |
| FIDSON | 86.90 | 86.90 | 95.50 | 95.50 | 95.50 | 8.60 | 9.90 | 2337 | 1,758,518 | 160,378,807 |
| FIRSTHOLDCO | 54.00 | 54.00 | 56.30 | 54.00 | 56.00 | 2.00 | 3.70 | 1102 | 10,006,458 | 558,666,595 |
| FTGINSURE [DWL] | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 5 | 740,000 | 488,400 |
| FTNCOCOA [RST] | 6.43 | 6.43 | 6.98 | 6.43 | 6.43 | 0.00 | 0.00 | 617 | 4,453,874 | 29,530,582.87 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 106 | 5,662 | 5,817,139 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 118.00 | 118.00 | 120.00 | 117.00 | 120.00 | 2.00 | 1.69 | 3322 | 16,080,387 | 1,911,227,730 |
| GUINEAINS | 1.42 | 1.42 | 1.49 | 1.32 | 1.48 | 0.06 | 4.23 | 245 | 5,326,160 | 7,771,926 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 456 | 344,575 | 117,460,741 |
| HMCALL | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 84 | 460,916 | 2,015,081 |
| HONYFLOUR | 23.00 | 23.00 | 23.45 | 22.40 | 23.45 | 0.45 | 1.96 | 748 | 4,731,515 | 107,558,858 |
| IKEJAHOTEL | 41.90 | 41.90 | -- | -- | 41.90 | 0.00 | 0.00 | 159 | 561,796 | 21,266,094 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 38 | 217,939 | 7,346,707 |
| INFINITY [BLS] | 15.75 | 17.30 | 17.30 | 17.30 | 17.30 | 1.55 | 9.84 | 30 | 635,318 | 10,991,001 |
| INTBREW | 14.80 | 14.80 | 14.65 | 13.65 | 14.65 | -0.15 | -1.01 | 291 | 2,117,565 | 30,060,056 |
| INTENEGINS | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 60 | 461,612 | 1,554,314 |
| JAIZBANK | 11.00 | 11.00 | 12.10 | 11.04 | 11.60 | 0.60 | 5.45 | 6399 | 48,274,334 | 566,895,228 |
| JAPAULGOLD | 4.02 | 4.42 | 4.42 | 3.62 | 4.22 | 0.20 | 4.98 | 5041 | 473,981,656 | 1,969,843,750 |
| JBERGER | 274.10 | 274.10 | 290.00 | 290.00 | 290.00 | 15.90 | 5.80 | 789 | 849,688 | 245,757,196 |
| JOHNHOLT | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 126 | 504,429 | 4,875,349 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 26 | 26,712 | 184,546 |
| LASACO | 2.70 | 2.69 | 2.69 | 2.44 | 2.60 | -0.10 | -3.70 | 245 | 14,259,179 | 35,916,763 |
| LEARNAFRCA | 9.00 | 9.00 | 9.80 | 9.40 | 9.80 | 0.80 | 8.89 | 76 | 1,512,561 | 14,433,358 |
| LEGENDINT | 6.37 | 6.37 | 6.59 | 6.10 | 6.10 | -0.27 | -4.24 | 76 | 1,951,836 | 12,314,729 |
| LINKASSURE | 1.83 | 1.83 | 1.83 | 1.78 | 1.78 | -0.05 | -2.73 | 160 | 10,930,860 | 19,814,504 |
| LIVESTOCK | 7.00 | 7.00 | 7.30 | 6.50 | 7.30 | 0.30 | 4.29 | 256 | 4,487,095 | 31,947,744 |
| LIVINGTRUST | 6.55 | 6.55 | 5.92 | 5.90 | 5.90 | -0.65 | -9.92 | 76 | 779,679 | 4,696,240 |
| MANSARD | 15.70 | 15.70 | 17.00 | 16.50 | 17.00 | 1.30 | 8.28 | 356 | 2,103,496 | 35,124,804 |
| MAYBAKER | 39.00 | 39.00 | 42.90 | 42.50 | 42.50 | 3.50 | 8.97 | 1099 | 2,671,431 | 112,914,883 |
| MBENEFIT | 5.42 | 5.42 | 5.95 | 5.42 | 5.75 | 0.33 | 6.09 | 1568 | 42,450,456 | 242,503,331 |
| MCNICHOLS | 8.90 | 8.90 | 9.00 | 8.29 | 8.90 | 0.00 | 0.00 | 334 | 3,887,131 | 34,333,205 |
| MECURE | 84.25 | 84.25 | -- | -- | 84.25 | 0.00 | 0.00 | 175 | 259,404 | 19,675,793.40 |
| MEYER | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 96 | 164,388 | 3,510,429 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 41 | 50,002 | 586,139.80 |
| MTNN | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 6981 | 3,252,267 | 2,478,062,275 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.20 | 25.20 | 22.70 | 22.70 | 22.70 | -2.50 | -9.92 | 128 | 375,122 | 8,559,738 |
| NAHCO | 178.80 | 178.80 | 175.80 | 175.00 | 175.00 | -3.80 | -2.13 | 670 | 6,187,059 | 1,081,402,033 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0.00 | 0.00 | 658 | 6,357,782 | 1,038,637,723 |
| NB | 82.00 | 82.00 | 83.00 | 82.35 | 82.35 | 0.35 | 0.43 | 842 | 7,726,423 | 636,805,960 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 277 | 57,618 | 11,791,342 |
| NEIMETH | 12.45 | 12.45 | 12.50 | 11.85 | 12.05 | -0.40 | -3.21 | 599 | 6,474,429 | 78,352,183 |
| NEM | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 206 | 923,337 | 31,919,896 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 610 | 44,301 | 146,045,416 |
| NGXGROUP | 122.00 | 122.00 | -- | -- | 122.00 | 0.00 | 0.00 | 1815 | 2,799,771 | 312,918,296 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 204 | 161,948 | 19,212,687 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 54 | 66,432 | 4,749,888 |
| NPFMCRFBK | 6.27 | 6.27 | 6.89 | 6.27 | 6.89 | 0.62 | 9.89 | 466 | 8,884,366 | 60,456,478 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 17 | 12,450 | 1,297,272 |
| NSLTECH | 1.62 | 1.56 | 1.62 | 1.46 | 1.50 | -0.12 | -7.41 | 751 | 46,339,032 | 68,762,052 |
| OANDO | 42.00 | 42.00 | 43.45 | 40.00 | 40.00 | -2.00 | -4.76 | 1302 | 17,619,025 | 718,244,928 |
| OKOMUOIL | 1,459.70 | 1,459.70 | 1,605.60 | 1,605.60 | 1,605.60 | 145.90 | 10.00 | 309 | 166,234 | 266,905,310.40 |
| OMATEK | 2.90 | 2.90 | 2.72 | 2.61 | 2.65 | -0.25 | -8.62 | 401 | 6,962,943 | 18,476,237 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 2 | 2,400 | 29,040 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 1466 | 190,290 | 426,463,063 |
| PRESTIGE [BLS] | 1.67 | 1.67 | 1.72 | 1.65 | 1.72 | 0.05 | 2.99 | 119 | 4,362,826 | 7,324,718 |
| PZ | 73.95 | 73.95 | -- | -- | 73.95 | 0.00 | 0.00 | 637 | 6,182,222 | 450,461,852 |
| REDSTAREX | 31.95 | 31.95 | 34.95 | 28.80 | 30.00 | -1.95 | -6.10 | 244 | 3,072,542 | 97,324,573.45 |
| REGALINS | 1.27 | 1.27 | 1.30 | 1.18 | 1.19 | -0.08 | -6.30 | 232 | 15,027,322 | 18,337,764 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.10 | 2.10 | 2.10 | 1.98 | 2.00 | -0.10 | -4.76 | 158 | 6,415,050 | 13,077,306 |
| RTBRISCOE | 13.80 | 13.80 | 12.77 | 12.42 | 12.77 | -1.03 | -7.46 | 331 | 3,209,243 | 40,137,186 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 217 | 290,562 | 10,466,904 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 995 | 30,077 | 265,720,203 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 89 | 8,089 | 3,329,143 |
| SKYAVN | 140.95 | 140.95 | 154.80 | 154.80 | 154.80 | 13.85 | 9.83 | 158 | 773,999 | 110,552,760.70 |
| SOVRENINS [MRF] | 2.32 | 2.32 | 2.50 | 2.09 | 2.28 | -0.04 | -1.72 | 480 | 31,650,205 | 71,724,792 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 128.90 | 128.90 | -- | -- | 128.90 | 0.00 | 0.00 | 624 | 598,162 | 73,932,285 |
| STERLINGNG | 8.10 | 8.10 | 8.15 | 7.80 | 8.00 | -0.10 | -1.23 | 803 | 21,966,244 | 175,912,569 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 60 | 342,237 | 1,548,176.70 |
| TANTALIZER | 5.40 | 5.40 | 5.94 | 5.40 | 5.40 | 0.00 | 0.00 | 704 | 15,337,822 | 86,452,814 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.50 | 19.50 | 19.95 | 17.55 | 17.55 | -1.95 | -10.00 | 772 | 8,467,928 | 160,736,742 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 105 | 4,626 | 2,664,576 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 135 | 54,448 | 10,233,621 |
| TRANSCORP | 52.80 | 52.80 | 53.00 | 52.90 | 52.90 | 0.10 | 0.19 | 531 | 2,475,469 | 131,479,329 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 962 | 2,270 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 115 | 1,145,294 | 316,444,732 |
| TRIPPLEG | 5.40 | 5.40 | 5.25 | 4.86 | 5.25 | -0.15 | -2.78 | 96 | 1,394,992 | 6,907,869 |
| UACN | 105.95 | 105.95 | -- | -- | 105.95 | 0.00 | 0.00 | 349 | 763,893 | 80,001,722 |
| UBA | 49.00 | 49.00 | 49.75 | 49.00 | 49.50 | 0.50 | 1.02 | 2544 | 33,816,452 | 1,674,984,802 |
| UCAP | 19.15 | 19.15 | 20.45 | 19.30 | 20.45 | 1.30 | 6.79 | 428 | 9,619,075 | 190,803,794 |
| UHOMREIT | 69.30 | 69.30 | -- | -- | 69.30 | 0.00 | 0.00 | 105 | 85,870 | 6,106,211 |
| UNILEVER | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 403 | 4,528,243 | 407,035,464.90 |
| UNIONDICON [DWL] | 18.40 | 18.40 | -- | -- | 18.40 | 0.00 | 0.00 | 84 | 264,318 | 4,423,545 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.50 | 1.50 | 1.59 | 1.51 | 1.55 | 0.05 | 3.33 | 319 | 21,608,347 | 33,794,268 |
| UPDC [BLS] | 5.30 | 5.30 | 5.30 | 5.15 | 5.30 | 0.00 | 0.00 | 278 | 3,466,973 | 18,152,884 |
| UPDCREIT | 7.50 | 7.50 | 7.75 | 7.60 | 7.65 | 0.15 | 2.00 | 401 | 6,211,795 | 47,657,278.10 |
| UPL | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 57 | 193,072 | 1,126,204 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.58 | 2.58 | 2.64 | 2.46 | 2.53 | -0.05 | -1.94 | 416 | 14,758,231 | 37,426,313 |
| VFDGROUP | 13.40 | 13.40 | 13.00 | 12.60 | 12.60 | -0.80 | -5.97 | 306 | 2,358,580 | 30,156,265 |
| VITAFOAM | 124.90 | 124.90 | -- | -- | 124.90 | 0.00 | 0.00 | 556 | 713,080 | 84,461,155 |
| WAPCO | 210.00 | 210.00 | 214.00 | 209.00 | 209.00 | -1.00 | -0.48 | 1596 | 6,012,504 | 1,259,023,068 |
| WAPIC | 3.68 | 3.68 | 3.85 | 3.68 | 3.68 | 0.00 | 0.00 | 257 | 6,759,722 | 25,180,863 |
| WEMABANK | 26.80 | 26.80 | 27.00 | 25.00 | 26.70 | -0.10 | -0.37 | 1197 | 14,389,139 | 384,725,164 |
| ZENITHBANK | 86.50 | 86.50 | 88.95 | 87.10 | 88.95 | 2.45 | 2.83 | 3698 | 16,130,440 | 1,416,577,134.85 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |