Price List of Traded Equities: Monday, 23rd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 0.39 0.36 0.39 0.00 0.00 24 1,252,642 483,153
ACADEMY0.41 0.41 ----0.41 0.00 0.00 7 44,780 19,568
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 98 3,065,536 27,800,497
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 33 373,977 2,275,887
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.98 0.94 0.98 0.00 0.00 32 3,036,953 2,912,710
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 14 7,037 4,850,320
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 153 995
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 22 226,754 3,319,390
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 10 157,617 1,354,591
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 1,575 76,796
BOCGAS11.10 11.10 ----11.10 0.00 0.00 33 109,184 1,251,033
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 41 47,321 2,912,132
CADBURY8.50 8.50 ----8.50 0.00 0.00 22 62,614 522,986
CAP19.50 19.50 ----19.50 0.00 0.00 19 28,538 564,330
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 ----1.80 0.00 0.00 4 22,892 42,216
CHAMPION [BLS]2.10 2.10 2.20 2.11 2.11 0.01 0.48 11 372,455 804,793
CHAMS0.21 0.21 0.23 0.21 0.22 0.01 4.76 71 47,952,868 10,571,530
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.46 0.46 0.47 0.47 0.47 0.01 2.17 18 995,652 467,585
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 20 12,890 285,113
CORNERST0.53 0.53 ----0.53 0.00 0.00 3 15,326 8,033
COURTVILLE0.31 0.34 0.34 0.30 0.34 0.03 9.68 75 13,022,557 4,340,154
CUSTODIAN6.30 6.30 6.35 6.35 6.35 0.05 0.79 19 5,156,324 32,740,630
CUTIX5.00 5.00 5.00 5.00 5.00 0.00 0.00 29 440,485 2,200,670
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 30,000 40,800
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 55 70,665 17,476,933
DANGSUGAR17.85 17.85 ----17.85 0.00 0.00 129 462,940 8,245,662
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 1 4
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.20 6.20 6.20 -0.15 -2.36 11 210,935 1,307,349
ETI5.30 5.30 ----5.30 0.00 0.00 10 63,345 338,264
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.40 7.40 0.00 0.00 97 2,288,294 16,914,882
FCMB3.09 3.09 3.03 3.00 3.02 -0.07 -2.27 19 404,997 1,223,978
FIDELITYBK2.40 2.40 2.41 2.40 2.40 0.00 0.00 69 3,410,206 8,197,108
FIDSON6.10 6.10 ----6.10 0.00 0.00 18 115,650 671,859
FLOURMILL29.00 29.00 28.95 28.90 28.90 -0.10 -0.34 69 1,539,239 44,369,070
FTNCOCOA [RST]0.40 0.40 0.44 0.42 0.44 0.04 10.00 29 1,773,479 770,047
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 18 367,768 2,222,714
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 3,692 3,286
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.10 28.10 28.05 27.90 27.90 -0.20 -0.71 294 20,935,528 586,122,751
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 21,000 4,200
GUINNESS31.80 31.80 ----31.80 0.00 0.00 37 238,972 7,413,369
HONYFLOUR3.00 3.00 3.25 3.04 3.04 0.04 1.33 246 14,553,513 45,127,916
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 0 ----
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.80 4.80 4.80 4.50 4.70 -0.10 -2.08 47 2,400,407 11,130,155
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.62 0.58 0.58 0.00 0.00 55 9,353,281 5,478,181
JAPAULGOLD [MRF]0.54 0.54 0.54 0.51 0.53 -0.01 -1.85 28 2,136,953 1,121,096
JBERGER25.00 25.00 ----25.00 0.00 0.00 21 14,561 355,466
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 4 6,600 4,548
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 31 160,024 231,958
LEARNAFRCA1.29 1.29 1.41 1.41 1.41 0.12 9.30 12 508,892 714,315
LINKASSURE0.60 0.60 0.63 0.60 0.63 0.03 5.00 5 360,500 221,415
LIVESTOCK1.98 1.98 2.07 1.99 1.99 0.01 0.51 39 1,526,271 3,075,317
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 52 1,784,905 1,572,710
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 26 245,380 1,140,699
MBENEFIT0.33 0.33 0.34 0.33 0.33 0.00 0.00 13 1,838,155 610,591
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 35,000 7,700
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 2 3,520 48,802
MTNN172.00 172.00 172.00 172.00 172.00 0.00 0.00 115 1,151,763 198,040,620
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.21 0.21 0.21 0.01 5.00 7 200,200 41,542
NAHCO2.99 2.99 2.99 2.94 2.99 0.00 0.00 67 3,485,699 10,337,209
NASCON14.65 14.65 ----14.65 0.00 0.00 15 89,223 1,283,485
NB52.00 52.00 ----52.00 0.00 0.00 34 44,631 2,266,894
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.05 2.05 2.25 1.87 2.05 0.00 0.00 70 2,138,956 4,406,223
NEM1.94 1.94 ----1.94 0.00 0.00 10 257,711 511,138
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 43 298,727 418,173,955
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 10 31,192 229,480
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 1.90 1.81 1.90 0.13 7.34 12 622,608 1,164,178
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.90 4.90 4.90 4.85 4.88 -0.02 -0.41 113 2,446,643 11,933,933
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 14 3,282 334,658
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 75,000 15,000
PHARMDEKO1.72 1.72 1.89 1.87 1.89 0.17 9.88 42 2,005,103 3,782,601
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 31,568 2,304,920
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ6.00 6.00 5.80 5.75 5.75 -0.25 -4.17 36 597,816 3,480,700
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 30,719 103,778
REGALINS0.42 0.42 ----0.42 0.00 0.00 2 8,000 3,480
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 208 42
SCOA1.59 1.59 ----1.59 0.00 0.00 5 63,000 90,720
SEPLAT759.70 759.70 ----759.70 0.00 0.00 19 2,006 1,371,982
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.45 3.45 3.70 3.11 3.70 0.25 7.25 5 209,071 710,489
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.25 0.25 0.25 0.25 0.25 0.00 0.00 11 537,293 133,046
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 74 593,195 22,861,821
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.55 1.55 0.02 1.31 22 788,952 1,221,919
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 27 6,830 1,356,198
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 4.30 3.53 4.30 0.38 9.69 2 200,000 783,000
TRANSCORP0.97 0.97 0.97 0.94 0.96 -0.01 -1.03 99 6,887,599 6,618,786
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 11 726,715 689,383
UACN11.45 11.45 11.50 11.45 11.45 0.00 0.00 120 4,248,542 48,638,970
UBA7.55 7.55 7.60 7.55 7.55 0.00 0.00 126 4,794,743 36,261,977
UBN [BLS]5.25 5.25 5.15 5.05 5.05 -0.20 -3.81 31 1,201,279 6,125,756
UCAP6.89 6.89 6.96 6.95 6.96 0.07 1.02 77 1,677,408 11,637,079
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 15.00 15.00 15.00 0.00 0.00 75 6,055,141 90,784,383
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 ----0.60 0.00 0.00 10 64,833 38,084
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 400,000 80,000
UPDC [BLS]1.33 1.33 1.37 1.32 1.37 0.04 3.01 35 2,826,409 3,813,904
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 11 155,538 872,091
UPL1.21 1.21 ----1.21 0.00 0.00 0 ----
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 1 100 24
VITAFOAM16.00 16.00 16.85 16.20 16.75 0.75 4.69 60 1,231,471 20,233,180
WAPCO22.70 22.70 22.30 21.50 21.50 -1.20 -5.29 109 4,810,069 104,918,736
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 28 1,127,006 562,111
WEMABANK0.88 0.88 0.89 0.83 0.89 0.01 1.14 106 10,340,430 8,972,968
ZENITHBANK24.30 24.30 24.40 24.30 24.30 0.00 0.00 200 5,589,198 136,018,569

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 23rd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 0.39 0.36 0.39 0.00 0.00 24 1,252,642 483,153
ACADEMY0.41 0.41 ----0.41 0.00 0.00 7 44,780 19,568
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 98 3,065,536 27,800,497
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 33 373,977 2,275,887
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.98 0.94 0.98 0.00 0.00 32 3,036,953 2,912,710
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 14 7,037 4,850,320
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 153 995
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 22 226,754 3,319,390
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 10 157,617 1,354,591
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 1,575 76,796
BOCGAS11.10 11.10 ----11.10 0.00 0.00 33 109,184 1,251,033
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 41 47,321 2,912,132
CADBURY8.50 8.50 ----8.50 0.00 0.00 22 62,614 522,986
CAP19.50 19.50 ----19.50 0.00 0.00 19 28,538 564,330
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 ----1.80 0.00 0.00 4 22,892 42,216
CHAMPION [BLS]2.10 2.10 2.20 2.11 2.11 0.01 0.48 11 372,455 804,793
CHAMS0.21 0.21 0.23 0.21 0.22 0.01 4.76 71 47,952,868 10,571,530
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.46 0.46 0.47 0.47 0.47 0.01 2.17 18 995,652 467,585
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 20 12,890 285,113
CORNERST0.53 0.53 ----0.53 0.00 0.00 3 15,326 8,033
COURTVILLE0.31 0.34 0.34 0.30 0.34 0.03 9.68 75 13,022,557 4,340,154
CUSTODIAN6.30 6.30 6.35 6.35 6.35 0.05 0.79 19 5,156,324 32,740,630
CUTIX5.00 5.00 5.00 5.00 5.00 0.00 0.00 29 440,485 2,200,670
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 30,000 40,800
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 55 70,665 17,476,933
DANGSUGAR17.85 17.85 ----17.85 0.00 0.00 129 462,940 8,245,662
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 1 4
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.20 6.20 6.20 -0.15 -2.36 11 210,935 1,307,349
ETI5.30 5.30 ----5.30 0.00 0.00 10 63,345 338,264
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.40 7.40 0.00 0.00 97 2,288,294 16,914,882
FCMB3.09 3.09 3.03 3.00 3.02 -0.07 -2.27 19 404,997 1,223,978
FIDELITYBK2.40 2.40 2.41 2.40 2.40 0.00 0.00 69 3,410,206 8,197,108
FIDSON6.10 6.10 ----6.10 0.00 0.00 18 115,650 671,859
FLOURMILL29.00 29.00 28.95 28.90 28.90 -0.10 -0.34 69 1,539,239 44,369,070
FTNCOCOA [RST]0.40 0.40 0.44 0.42 0.44 0.04 10.00 29 1,773,479 770,047
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 18 367,768 2,222,714
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 3,692 3,286
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.10 28.10 28.05 27.90 27.90 -0.20 -0.71 294 20,935,528 586,122,751
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 21,000 4,200
GUINNESS31.80 31.80 ----31.80 0.00 0.00 37 238,972 7,413,369
HONYFLOUR3.00 3.00 3.25 3.04 3.04 0.04 1.33 246 14,553,513 45,127,916
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 0 ----
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.80 4.80 4.80 4.50 4.70 -0.10 -2.08 47 2,400,407 11,130,155
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.62 0.58 0.58 0.00 0.00 55 9,353,281 5,478,181
JAPAULGOLD [MRF]0.54 0.54 0.54 0.51 0.53 -0.01 -1.85 28 2,136,953 1,121,096
JBERGER25.00 25.00 ----25.00 0.00 0.00 21 14,561 355,466
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 4 6,600 4,548
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 31 160,024 231,958
LEARNAFRCA1.29 1.29 1.41 1.41 1.41 0.12 9.30 12 508,892 714,315
LINKASSURE0.60 0.60 0.63 0.60 0.63 0.03 5.00 5 360,500 221,415
LIVESTOCK1.98 1.98 2.07 1.99 1.99 0.01 0.51 39 1,526,271 3,075,317
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 52 1,784,905 1,572,710
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 26 245,380 1,140,699
MBENEFIT0.33 0.33 0.34 0.33 0.33 0.00 0.00 13 1,838,155 610,591
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 35,000 7,700
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 2 3,520 48,802
MTNN172.00 172.00 172.00 172.00 172.00 0.00 0.00 115 1,151,763 198,040,620
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.21 0.21 0.21 0.01 5.00 7 200,200 41,542
NAHCO2.99 2.99 2.99 2.94 2.99 0.00 0.00 67 3,485,699 10,337,209
NASCON14.65 14.65 ----14.65 0.00 0.00 15 89,223 1,283,485
NB52.00 52.00 ----52.00 0.00 0.00 34 44,631 2,266,894
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.05 2.05 2.25 1.87 2.05 0.00 0.00 70 2,138,956 4,406,223
NEM1.94 1.94 ----1.94 0.00 0.00 10 257,711 511,138
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 43 298,727 418,173,955
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 10 31,192 229,480
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 1.90 1.81 1.90 0.13 7.34 12 622,608 1,164,178
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.90 4.90 4.90 4.85 4.88 -0.02 -0.41 113 2,446,643 11,933,933
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 14 3,282 334,658
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 75,000 15,000
PHARMDEKO1.72 1.72 1.89 1.87 1.89 0.17 9.88 42 2,005,103 3,782,601
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 21 31,568 2,304,920
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ6.00 6.00 5.80 5.75 5.75 -0.25 -4.17 36 597,816 3,480,700
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 30,719 103,778
REGALINS0.42 0.42 ----0.42 0.00 0.00 2 8,000 3,480
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 208 42
SCOA1.59 1.59 ----1.59 0.00 0.00 5 63,000 90,720
SEPLAT759.70 759.70 ----759.70 0.00 0.00 19 2,006 1,371,982
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.45 3.45 3.70 3.11 3.70 0.25 7.25 5 209,071 710,489
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.25 0.25 0.25 0.25 0.25 0.00 0.00 11 537,293 133,046
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 74 593,195 22,861,821
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.55 1.55 0.02 1.31 22 788,952 1,221,919
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 27 6,830 1,356,198
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 4.30 3.53 4.30 0.38 9.69 2 200,000 783,000
TRANSCORP0.97 0.97 0.97 0.94 0.96 -0.01 -1.03 99 6,887,599 6,618,786
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 11 726,715 689,383
UACN11.45 11.45 11.50 11.45 11.45 0.00 0.00 120 4,248,542 48,638,970
UBA7.55 7.55 7.60 7.55 7.55 0.00 0.00 126 4,794,743 36,261,977
UBN [BLS]5.25 5.25 5.15 5.05 5.05 -0.20 -3.81 31 1,201,279 6,125,756
UCAP6.89 6.89 6.96 6.95 6.96 0.07 1.02 77 1,677,408 11,637,079
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 15.00 15.00 15.00 0.00 0.00 75 6,055,141 90,784,383
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 ----0.60 0.00 0.00 10 64,833 38,084
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 400,000 80,000
UPDC [BLS]1.33 1.33 1.37 1.32 1.37 0.04 3.01 35 2,826,409 3,813,904
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 11 155,538 872,091
UPL1.21 1.21 ----1.21 0.00 0.00 0 ----
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 1 100 24
VITAFOAM16.00 16.00 16.85 16.20 16.75 0.75 4.69 60 1,231,471 20,233,180
WAPCO22.70 22.70 22.30 21.50 21.50 -1.20 -5.29 109 4,810,069 104,918,736
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 28 1,127,006 562,111
WEMABANK0.88 0.88 0.89 0.83 0.89 0.01 1.14 106 10,340,430 8,972,968
ZENITHBANK24.30 24.30 24.40 24.30 24.30 0.00 0.00 200 5,589,198 136,018,569

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.