Price List of Traded Equities: Monday 22nd September, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABCTRANS4.304.30----4.300.000.0066192,574835,688
ACADEMY9.609.609.659.659.650.050.5286681,8566,548,684.29
ACCESSCORP [AWR]25.9025.9026.1025.9026.100.200.77125610,572,316275,081,334
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD15.9515.9514.9514.9514.95-1.00-6.271611,290,53019,377,441
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO3.953.954.003.804.000.051.274626,276,45124,714,203.57
AIRTELAFRI2,310.502,310.50----2,310.500.000.0021743,206
ALEX [BLS]7.157.15----7.150.000.000----
ARADEL588.00588.00----588.000.000.00516328,322188,384,099
ASOSAVINGS [DWL]0.500.50----0.500.000.000----
AUSTINLAZ [RST]2.912.91----2.910.000.003272,553204,420.79
AVAIF1,000,000.001,000,000.00----1,000,000.000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER39.0039.00----39.000.000.0077140,6655,070,992
BETAGLAS486.00486.00----486.000.000.0024333,50514,655,087
BUACEMENT151.80151.80----151.800.000.00575324,79146,171,352
BUAFOODS629.70629.70----629.700.000.0053275,00145,647,885
CADBURY67.5067.50----67.500.000.002651,165,82374,368,175
CAP71.0071.00----71.000.000.0035113,1647,274,339
CAVERTON6.606.986.986.606.970.375.611343,567,67624,106,035
CHAMPION [BLS]16.0016.0015.4015.2515.25-0.75-4.691862,050,62131,627,347
CHAMS3.103.103.363.153.290.196.1346411,325,79136,883,398
CHELLARAM14.6014.60----14.600.000.003945,358617,257
CILEASING6.276.27----6.270.000.0069761,3724,960,732
CNIF100.00100.00----100.000.000.001101,100
CONHALLPLC4.044.044.044.004.00-0.04-0.991182,572,04410,356,621
CONOIL211.10211.10----211.100.000.0011034,6287,118,193
CORNERST6.206.206.796.206.200.000.00124632,5624,067,197
CUSTODIAN44.1544.15----44.150.000.00201373,43716,066,003
CUTIX3.503.503.703.503.500.000.002275,252,84918,749,145
CWG17.0017.0017.0016.9017.000.000.001421,993,63933,255,913
DAARCOMM1.061.061.120.991.120.065.661324,883,3105,365,017
DANGCEM516.20516.20----516.200.000.00632204,105106,613,755
DANGSUGAR60.1560.1560.0060.0060.00-0.15-0.257501,273,49776,686,582.05
DEAPCAP [DWL]1.881.881.981.721.910.031.602013,901,1967,067,323.28
DUNLOP [DIP]0.200.20----0.200.000.000----
EKOCORP [DIP]5.805.80----5.800.000.000----
ELLAHLAKES13.0013.0013.0012.8512.85-0.15-1.153353,583,18346,325,652
ENAMELWA35.1035.10----35.100.000.000----
ETERNA31.0031.00----31.000.000.0066303,2329,896,299
ETI36.5036.50----36.500.000.00122303,00810,632,737
ETRANZACT16.7016.70----16.700.000.00137405,2686,504,047
EUNISELL30.5530.5530.5530.5530.550.000.0052582,28417,106,959
FCMB10.7010.7010.6510.3010.65-0.05-0.4751810,736,007111,576,112
FIDELITYBK [MRF]20.7520.7520.6520.5020.65-0.10-0.485986,377,801131,042,445
FIDSON43.0043.00----43.000.000.00252294,20211,641,716.65
FIRSTHOLDCO31.9031.9031.3031.3031.30-0.60-1.883407,606,954238,185,273
FTGINSURE [DWL]0.200.20----0.200.000.000----
FTNCOCOA [RST]6.006.005.995.505.50-0.50-8.332012,807,28115,824,285.97
GEREGU1,141.501,141.50----1,141.500.000.00466,7176,901,046
GOLDBREW [BMF]7.107.10----7.100.000.000----
GTCO [AWR]94.0094.0094.0093.0093.00-1.00-1.06116818,586,6321,746,265,588
GUINEAINS1.631.631.651.501.54-0.09-5.52902,489,8533,896,068
GUINNESS183.90183.90----183.900.000.00372254,16943,498,573
HMCALL4.254.254.054.054.05-0.20-4.7114332,8301,375,888
HONYFLOUR22.1022.1021.1020.0020.60-1.50-6.795075,220,557107,332,417
IKEJAHOTEL22.9522.9520.7020.7020.70-2.25-9.8071707,85714,675,368
IMG36.6036.60----36.600.000.0061,63555,281
INFINITY [BLS]7.007.00----7.000.000.0026204,774.00
INTBREW12.4012.4012.8012.7012.800.403.231462,767,38335,377,791
INTENEGINS [MRS]3.343.34----3.340.000.000----
JAIZBANK4.374.374.504.484.500.132.975387,707,80334,734,001
JAPAULGOLD2.662.662.782.662.740.083.011865,307,23314,445,096
JBERGER146.10146.10----146.100.000.00107186,13524,622,718
JOHNHOLT7.957.95----7.950.000.002548,190360,743
JULI9.909.90----9.900.000.00115,76053,482
LASACO2.882.883.093.003.000.124.171133,952,43411,771,746
LEARNAFRCA7.207.20----7.200.000.0041147,475963,244
LEGENDINT [BLS]5.615.615.625.625.620.010.1849413,5762,301,330
LINKASSURE2.102.102.142.022.140.041.90756,267,46112,865,405
LIVESTOCK7.907.90----7.900.000.00133518,0163,942,349
LIVINGTRUST4.774.77----4.770.000.0021211,240918,224
MANSARD16.0016.00----16.000.000.00113410,5826,356,369
MAYBAKER17.5017.50----17.500.000.00106244,0184,124,474
MBENEFIT3.993.994.203.903.90-0.09-2.261605,176,05720,617,597
MCNICHOLS3.703.703.433.333.33-0.37-10.00924,332,43214,795,757
MECURE21.6021.60----21.600.000.00915,266362,567.50
MEYER16.7516.75----16.750.000.001824,058398,633
MORISON3.223.22----3.220.000.000----
MTNN435.00435.00----435.000.000.001366669,137277,606,292
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE13.9513.95----13.950.000.0069258,8083,690,930
NAHCO106.50106.50----106.500.000.00174571,04759,991,452
NASCON97.0097.00----97.000.000.00141735,36571,446,403
NB75.9575.9577.0070.0070.15-5.80-7.6458732,534,2682,408,604,788
NCR15.2015.20----15.200.000.00134,50871,576
NEIMETH6.006.00----6.000.000.0097520,9093,165,359
NEM28.0528.05----28.050.000.00102624,85317,422,342
NESTLE1,870.001,870.00----1,870.000.000.0017711,86221,286,122
NGXGROUP55.1055.10----55.100.000.00106795,80945,593,322
NIDF113.00113.00----113.000.000.00125456,62251,598,272
NNFM93.6593.65----93.650.000.00377,264638,436
NPFMCRFBK2.962.963.052.953.050.093.0454842,5222,540,980
NSLTECH0.750.750.820.760.800.056.6723122,195,87817,837,146
OANDO47.7547.7547.5045.0045.00-2.75-5.766862,889,808133,225,788
OKOMUOIL1,020.001,020.00----1,020.000.000.0038377,68871,428,506.30
OMATEK1.081.081.081.011.02-0.06-5.561084,172,6944,332,827.65
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]10.0010.00----10.000.000.000----
PRESCO1,480.001,480.00----1,480.000.000.0029430,21142,940,367
PRESTIGE [BLS]1.741.741.881.771.840.105.751086,773,43812,422,917
PZ34.8534.8533.0033.0033.00-1.85-5.311511,205,07439,884,764
REDSTAREX11.0011.00----11.000.000.0035303,7623,365,583.70
REGALINS1.701.701.751.691.700.000.001564,555,7417,837,160
RONCHESS81.0081.00----81.000.000.000----
ROYALEX2.042.042.242.202.240.209.8020318,629,53441,565,763
RTBRISCOE3.453.453.793.503.580.133.77551,833,2416,639,267
SCOA6.596.59----6.590.000.0069340,4982,324,139
SEPLAT5,379.305,379.30----5,379.300.000.0016412,13569,081,192
SFSREIT301.55301.55----301.550.000.00408,6362,849,380.25
SKYAVN90.0590.05----90.050.000.001519,6241,618,977
SMURFIT [MRF]0.720.72----0.720.000.000----
SOVRENINS3.093.093.092.933.04-0.05-1.621477,391,87422,116,151
STACO [DWL]0.480.48----0.480.000.000----
STANBIC [AWR]98.0098.00----98.000.000.00257414,10841,736,888
STERLINGNG7.407.407.907.257.450.050.687469,635,64571,501,560
SUNUASSUR5.375.37----5.370.000.0091698,5683,583,435
TANTALIZER2.482.482.502.462.46-0.02-0.81832,020,7445,024,579
THOMASWY [MRS]2.692.692.552.552.55-0.14-5.2019755,9551,930,576
TIP12.0012.0012.0511.2012.000.000.001873,804,99445,560,809
TOTAL640.00640.00----640.000.000.00416,4803,732,480
TRANSCOHOT164.60164.60----164.600.000.00101161,41424,223,079.00
TRANSCORP46.0046.00----46.000.000.002291,234,93356,787,629
TRANSEXPR2.152.15----2.150.000.000----
TRANSPOWER314.00314.00----314.000.000.00106498,872141,067,647
TRIPPLEG5.605.60----5.600.000.0064,50022,680
UACN69.1069.1067.1566.0066.00-3.10-4.491733,815,901253,967,861
UBA44.2044.2044.6543.0043.00-1.20-2.71210031,981,4501,385,564,350
UCAP18.9518.9520.0019.0019.100.150.793404,190,09080,867,202
UHOMREIT57.6057.60----57.600.000.002424,1701,261,704
UNILEVER73.0073.00----73.000.000.00137394,19529,120,369.80
UNIONDICON [DWL]9.809.809.509.509.50-0.30-3.068115,6801,101,437
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE1.191.191.241.191.190.000.0018479,558,01995,069,073
UPDC [BLS]6.136.136.135.806.130.000.001542,524,95015,243,832
UPDCREIT7.507.507.107.007.00-0.50-6.671431,173,8918,388,310.05
UPL5.995.99----5.990.000.003184,459485,667
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP2.002.002.152.022.050.052.501617,555,51015,810,139
VFDGROUP11.0011.00----11.000.000.002102,542,46627,712,363
VITAFOAM79.0079.00----79.000.000.00111306,99924,196,380
WAPCO125.00125.00125.00125.00125.000.000.003581,811,368222,794,768
WAPIC3.203.203.203.003.00-0.20-6.251165,998,27418,254,681
WEMABANK20.5520.55----20.550.000.003311,469,01529,870,330.50
ZENITHBANK64.0064.0066.5064.5065.701.702.66150358,602,4903,861,270,214.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.