Price List of Traded Equities: Monday, 22nd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011,0001,030.00
ABCTRANS0.300.300.290.290.290.013.33161,058,631308,636.78
ACADEMY0.360.360.360.360.360.000.0012782,324282,025.47
ACCESS9.009.009.109.009.100.101.111969,770,47388,083,554.60
AFRINSURE0.200.20----0.200.000.00317,2503,450.00
AFRIPRUD6.356.356.406.306.400.050.79431,005,8586,384,402.60
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.261.261.291.201.250.010.791707,436,2519,192,944.42
AIRTELAFRI915.00915.00----915.000.000.00415,1145,041,154.20
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.002561,036831,723.10
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0018107,181860,086.40
BETAGLAS52.9552.95----52.950.000.0059,559464,660.40
BOCGAS10.5010.50----10.500.000.001436,904361,913.10
BUACEMENT74.5074.50----74.500.000.00952,599,843174,441,260.65
CADBURY9.359.35----9.350.000.0039279,4032,419,711.25
CAP19.5019.50----19.500.000.001332,188620,099.20
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.781.781.780.021.117521,080926,944.00
CHAMPION [BLS]2.612.612.712.682.710.103.83372,475,1646,661,984.04
CHAMS0.220.220.230.220.220.000.00151,996,700449,281.00
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.540.510.540.000.005771,000413,310.00
CILEASING4.754.75----4.750.000.0012,50010,700.00
CONOIL21.7021.7022.2522.2522.250.552.5331313,1327,237,052.15
CORNERST0.560.56----0.560.000.00245,00023,750.00
COURTVILLE0.400.400.410.400.400.000.00263,838,7201,536,838.01
CUSTODIAN7.757.75----7.750.000.001211,93287,822.45
CUTIX3.213.213.103.103.100.113.4333470,1421,446,994.34
CWG [BLS]1.021.021.051.051.050.032.948478,500492,870.00
DAARCOMM0.200.20----0.200.000.00110,0002,000.00
DANGCEM280.00280.00----280.000.000.0069397,720102,760,541.90
DANGSUGAR16.8016.8016.8016.5016.500.301.791712,449,22040,783,450.15
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.65----6.650.000.001797,905614,081.95
ETI8.608.608.708.608.700.101.16531,544,50913,340,821.35
ETRANZACT2.092.09----2.090.000.0058121,851.36
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5512.5011.7512.300.756.4934988,658,7491,076,768,706.65
FCMB3.003.003.053.003.050.051.67482,044,8966,154,350.88
FIDELITYBK2.572.572.602.572.600.031.171002,579,5816,616,539.56
FIDSON6.206.20----6.200.000.00947,678291,864.32
FLOURMILL29.2529.2529.2529.2529.250.000.001784,256,482124,217,079.85
FTNCOCOA [RST]0.440.440.400.400.400.049.09363,039,8211,217,326.82
GLAXOSMITH6.056.05----6.050.000.0038433,5402,616,184.80
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.001100378.00
GTCO25.4025.4025.9525.4525.450.050.2044343,152,0211,103,545,974.60
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.0038167,9206,127,772.45
HONYFLOUR3.393.723.723.723.720.339.73604,036,16415,014,530.08
IKEJAHOTEL1.151.15----1.150.000.00230,00034,700.00
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.50----5.500.000.0022532,2222,821,527.70
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.650.600.650.000.00344,994,0863,200,858.22
JAPAULGOLD0.410.410.400.390.390.024.88341,836,833728,971.76
JBERGER24.8024.80----24.800.000.0030422,0069,888,014.55
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.051.05----1.050.000.0011122,369131,187.16
LEARNAFRCA1.291.29----1.290.000.0012111,884137,601.22
LINKASSURE0.510.510.510.510.510.000.008545,970278,531.30
LIVESTOCK2.062.062.102.062.100.041.94321,497,8743,121,803.08
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.35----2.350.000.0013118,464270,958.04
MAYBAKER4.494.49----4.490.000.0017226,743999,186.78
MBENEFIT0.260.260.260.240.260.000.0062133,975,91132,590,890.84
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00681,0081,109,982.45
MTNN190.00190.00190.00190.00190.000.000.001431,864,032354,035,633.60
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00140,0008,000.00
NAHCO3.533.533.533.533.530.000.00321,017,5863,590,622.65
NASCON14.1514.15----14.150.000.001642,032597,952.80
NB50.6050.60----50.600.000.0031115,2585,676,529.30
NCR3.003.00----3.000.000.000----
NEIMETH1.81.8----1.80.000.007121,078223,453.34
NEM1.91.92.0522.050.157.89131,176,6302,366,269.20
NESF552.2552.2----552.20.000.000----
NESTLE1365136513901390139025.001.8338423,479588,711,900.30
NGXGROUP15.9515.9515.915.315.30.654.081514,745,31374,332,288.75
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00622,000172,232.50
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.721.721.720.084.4412320,804560,164.44
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.864.865.154.855.150.295.97944,689,11723,451,790.57
OKOMUOIL142142----1420.000.002716,7452,216,518.50
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0044,3048,524.84
PREMPAINTS1010----100.000.001100900.00
PRESCO88.988.9----88.90.000.002784,9407,260,026.80
PRESTIGE [BLS]0.470.47----0.470.000.0025,8082,580.68
PZ666.16.16.10.101.6719299,1911,818,887.60
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00533,430108,347.50
REGALINS0.390.390.390.360.390.000.00151,952,872722,766.08
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.490.490.490.450.490.000.00152,142,613998,175.85
RTBRISCOE0.20.2----0.20.000.00215,0003,000.00
SCOA1.041.04----1.040.000.0036,4206,420.80
SEPLAT721.2721.2----721.20.000.0036150,66397,795,760.70
SFSREIT67.967.9----67.90.000.00160044,670.00
SKYAVN4.454.45----4.450.000.001100489.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0071,644,935362,018.05
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.00481,089,76641,419,570.20
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.481.481.480.010.672425,499,28037,749,101.85
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.410.370.370.370.049.761240,91189,137.07
TOTAL216.8216.8----216.80.000.003642,6148,638,029.90
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.960.990.960.960.000.00814,055,8283,928,345.55
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00333,18031,852.80
UACN10.710.710.59.8510.450.252.34691,754,92617,646,135.35
UBA8.28.28.38.28.20.000.001615,223,42743,024,349.00
UBN [BLS]4.954.9554.94.90.051.01555,070,14925,232,460.50
UCAP9.659.659.759.59.750.101.04762,242,53321,642,957.40
UHOMREIT36.636.6----36.60.000.00246615,385.00
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0027212,2272,910,512.45
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.550.550.550.000.0023246,978135,388.83
UNIVINSURE0.210.210.210.20.20.014.762013,885,2002,812,832.00
UPDC [BLS]1.541.541.421.391.390.159.74332,395,6073,365,344.21
UPDCREIT5.65.65.65.65.60.000.0022782,5554,095,070.90
UPL2.32.3----2.30.000.00718,78940,295.14
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00120,0004,000
VITAFOAM21.921.9----21.90.000.001191,982,42042,100,684
WAPCO252524.624.424.450.552.201553,668,90890,225,407
WAPIC0.480.480.480.480.480.000.0018599,137288,036
WEMABANK0.810.81----0.810.000.0044337,554275,489.28
ZENITHBANK23.923.924.223.924.20.301.2631011,742,306281,758,078.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 22nd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011,0001,030.00
ABCTRANS0.300.300.290.290.290.013.33161,058,631308,636.78
ACADEMY0.360.360.360.360.360.000.0012782,324282,025.47
ACCESS9.009.009.109.009.100.101.111969,770,47388,083,554.60
AFRINSURE0.200.20----0.200.000.00317,2503,450.00
AFRIPRUD6.356.356.406.306.400.050.79431,005,8586,384,402.60
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.261.261.291.201.250.010.791707,436,2519,192,944.42
AIRTELAFRI915.00915.00----915.000.000.00415,1145,041,154.20
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.002561,036831,723.10
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0018107,181860,086.40
BETAGLAS52.9552.95----52.950.000.0059,559464,660.40
BOCGAS10.5010.50----10.500.000.001436,904361,913.10
BUACEMENT74.5074.50----74.500.000.00952,599,843174,441,260.65
CADBURY9.359.35----9.350.000.0039279,4032,419,711.25
CAP19.5019.50----19.500.000.001332,188620,099.20
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.781.781.780.021.117521,080926,944.00
CHAMPION [BLS]2.612.612.712.682.710.103.83372,475,1646,661,984.04
CHAMS0.220.220.230.220.220.000.00151,996,700449,281.00
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.540.510.540.000.005771,000413,310.00
CILEASING4.754.75----4.750.000.0012,50010,700.00
CONOIL21.7021.7022.2522.2522.250.552.5331313,1327,237,052.15
CORNERST0.560.56----0.560.000.00245,00023,750.00
COURTVILLE0.400.400.410.400.400.000.00263,838,7201,536,838.01
CUSTODIAN7.757.75----7.750.000.001211,93287,822.45
CUTIX3.213.213.103.103.100.113.4333470,1421,446,994.34
CWG [BLS]1.021.021.051.051.050.032.948478,500492,870.00
DAARCOMM0.200.20----0.200.000.00110,0002,000.00
DANGCEM280.00280.00----280.000.000.0069397,720102,760,541.90
DANGSUGAR16.8016.8016.8016.5016.500.301.791712,449,22040,783,450.15
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.65----6.650.000.001797,905614,081.95
ETI8.608.608.708.608.700.101.16531,544,50913,340,821.35
ETRANZACT2.092.09----2.090.000.0058121,851.36
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5512.5011.7512.300.756.4934988,658,7491,076,768,706.65
FCMB3.003.003.053.003.050.051.67482,044,8966,154,350.88
FIDELITYBK2.572.572.602.572.600.031.171002,579,5816,616,539.56
FIDSON6.206.20----6.200.000.00947,678291,864.32
FLOURMILL29.2529.2529.2529.2529.250.000.001784,256,482124,217,079.85
FTNCOCOA [RST]0.440.440.400.400.400.049.09363,039,8211,217,326.82
GLAXOSMITH6.056.05----6.050.000.0038433,5402,616,184.80
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.001100378.00
GTCO25.4025.4025.9525.4525.450.050.2044343,152,0211,103,545,974.60
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.0038167,9206,127,772.45
HONYFLOUR3.393.723.723.723.720.339.73604,036,16415,014,530.08
IKEJAHOTEL1.151.15----1.150.000.00230,00034,700.00
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.50----5.500.000.0022532,2222,821,527.70
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.650.600.650.000.00344,994,0863,200,858.22
JAPAULGOLD0.410.410.400.390.390.024.88341,836,833728,971.76
JBERGER24.8024.80----24.800.000.0030422,0069,888,014.55
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.051.05----1.050.000.0011122,369131,187.16
LEARNAFRCA1.291.29----1.290.000.0012111,884137,601.22
LINKASSURE0.510.510.510.510.510.000.008545,970278,531.30
LIVESTOCK2.062.062.102.062.100.041.94321,497,8743,121,803.08
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.35----2.350.000.0013118,464270,958.04
MAYBAKER4.494.49----4.490.000.0017226,743999,186.78
MBENEFIT0.260.260.260.240.260.000.0062133,975,91132,590,890.84
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00681,0081,109,982.45
MTNN190.00190.00190.00190.00190.000.000.001431,864,032354,035,633.60
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00140,0008,000.00
NAHCO3.533.533.533.533.530.000.00321,017,5863,590,622.65
NASCON14.1514.15----14.150.000.001642,032597,952.80
NB50.6050.60----50.600.000.0031115,2585,676,529.30
NCR3.003.00----3.000.000.000----
NEIMETH1.81.8----1.80.000.007121,078223,453.34
NEM1.91.92.0522.050.157.89131,176,6302,366,269.20
NESF552.2552.2----552.20.000.000----
NESTLE1365136513901390139025.001.8338423,479588,711,900.30
NGXGROUP15.9515.9515.915.315.30.654.081514,745,31374,332,288.75
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00622,000172,232.50
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.721.721.720.084.4412320,804560,164.44
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.864.865.154.855.150.295.97944,689,11723,451,790.57
OKOMUOIL142142----1420.000.002716,7452,216,518.50
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0044,3048,524.84
PREMPAINTS1010----100.000.001100900.00
PRESCO88.988.9----88.90.000.002784,9407,260,026.80
PRESTIGE [BLS]0.470.47----0.470.000.0025,8082,580.68
PZ666.16.16.10.101.6719299,1911,818,887.60
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00533,430108,347.50
REGALINS0.390.390.390.360.390.000.00151,952,872722,766.08
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.490.490.490.450.490.000.00152,142,613998,175.85
RTBRISCOE0.20.2----0.20.000.00215,0003,000.00
SCOA1.041.04----1.040.000.0036,4206,420.80
SEPLAT721.2721.2----721.20.000.0036150,66397,795,760.70
SFSREIT67.967.9----67.90.000.00160044,670.00
SKYAVN4.454.45----4.450.000.001100489.00
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0071,644,935362,018.05
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.00481,089,76641,419,570.20
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.481.481.480.010.672425,499,28037,749,101.85
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.410.370.370.370.049.761240,91189,137.07
TOTAL216.8216.8----216.80.000.003642,6148,638,029.90
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.960.990.960.960.000.00814,055,8283,928,345.55
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00333,18031,852.80
UACN10.710.710.59.8510.450.252.34691,754,92617,646,135.35
UBA8.28.28.38.28.20.000.001615,223,42743,024,349.00
UBN [BLS]4.954.9554.94.90.051.01555,070,14925,232,460.50
UCAP9.659.659.759.59.750.101.04762,242,53321,642,957.40
UHOMREIT36.636.6----36.60.000.00246615,385.00
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0027212,2272,910,512.45
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.550.550.550.000.0023246,978135,388.83
UNIVINSURE0.210.210.210.20.20.014.762013,885,2002,812,832.00
UPDC [BLS]1.541.541.421.391.390.159.74332,395,6073,365,344.21
UPDCREIT5.65.65.65.65.60.000.0022782,5554,095,070.90
UPL2.32.3----2.30.000.00718,78940,295.14
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00120,0004,000
VITAFOAM21.921.9----21.90.000.001191,982,42042,100,684
WAPCO252524.624.424.450.552.201553,668,90890,225,407
WAPIC0.480.480.480.480.480.000.0018599,137288,036
WEMABANK0.810.81----0.810.000.0044337,554275,489.28
ZENITHBANK23.923.924.223.924.20.301.2631011,742,306281,758,078.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.