You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 1,000 | 1,030.00 |
| ABCTRANS | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 3.33 | 16 | 1,058,631 | 308,636.78 |
| ACADEMY | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 12 | 782,324 | 282,025.47 |
| ACCESS | 9.00 | 9.00 | 9.10 | 9.00 | 9.10 | 0.10 | 1.11 | 196 | 9,770,473 | 88,083,554.60 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 17,250 | 3,450.00 |
| AFRIPRUD | 6.35 | 6.35 | 6.40 | 6.30 | 6.40 | 0.05 | 0.79 | 43 | 1,005,858 | 6,384,402.60 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.26 | 1.26 | 1.29 | 1.20 | 1.25 | 0.01 | 0.79 | 170 | 7,436,251 | 9,192,944.42 |
| AIRTELAFRI | 915.00 | 915.00 | -- | -- | 915.00 | 0.00 | 0.00 | 41 | 5,114 | 5,041,154.20 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 25 | 61,036 | 831,723.10 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 18 | 107,181 | 860,086.40 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 9,559 | 464,660.40 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 14 | 36,904 | 361,913.10 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 95 | 2,599,843 | 174,441,260.65 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 39 | 279,403 | 2,419,711.25 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 13 | 32,188 | 620,099.20 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | 0.02 | 1.11 | 7 | 521,080 | 926,944.00 |
| CHAMPION [BLS] | 2.61 | 2.61 | 2.71 | 2.68 | 2.71 | 0.10 | 3.83 | 37 | 2,475,164 | 6,661,984.04 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 15 | 1,996,700 | 449,281.00 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.54 | 0.51 | 0.54 | 0.00 | 0.00 | 5 | 771,000 | 413,310.00 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 1 | 2,500 | 10,700.00 |
| CONOIL | 21.70 | 21.70 | 22.25 | 22.25 | 22.25 | 0.55 | 2.53 | 31 | 313,132 | 7,237,052.15 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 2 | 45,000 | 23,750.00 |
| COURTVILLE | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 26 | 3,838,720 | 1,536,838.01 |
| CUSTODIAN | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 12 | 11,932 | 87,822.45 |
| CUTIX | 3.21 | 3.21 | 3.10 | 3.10 | 3.10 | 0.11 | 3.43 | 33 | 470,142 | 1,446,994.34 |
| CWG [BLS] | 1.02 | 1.02 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94 | 8 | 478,500 | 492,870.00 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000.00 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 69 | 397,720 | 102,760,541.90 |
| DANGSUGAR | 16.80 | 16.80 | 16.80 | 16.50 | 16.50 | 0.30 | 1.79 | 171 | 2,449,220 | 40,783,450.15 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 17 | 97,905 | 614,081.95 |
| ETI | 8.60 | 8.60 | 8.70 | 8.60 | 8.70 | 0.10 | 1.16 | 53 | 1,544,509 | 13,340,821.35 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 5 | 812 | 1,851.36 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.55 | 11.55 | 12.50 | 11.75 | 12.30 | 0.75 | 6.49 | 349 | 88,658,749 | 1,076,768,706.65 |
| FCMB | 3.00 | 3.00 | 3.05 | 3.00 | 3.05 | 0.05 | 1.67 | 48 | 2,044,896 | 6,154,350.88 |
| FIDELITYBK | 2.57 | 2.57 | 2.60 | 2.57 | 2.60 | 0.03 | 1.17 | 100 | 2,579,581 | 6,616,539.56 |
| FIDSON | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 9 | 47,678 | 291,864.32 |
| FLOURMILL | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | 178 | 4,256,482 | 124,217,079.85 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 0.04 | 9.09 | 36 | 3,039,821 | 1,217,326.82 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 38 | 433,540 | 2,616,184.80 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 100 | 378.00 |
| GTCO | 25.40 | 25.40 | 25.95 | 25.45 | 25.45 | 0.05 | 0.20 | 443 | 43,152,021 | 1,103,545,974.60 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 38 | 167,920 | 6,127,772.45 |
| HONYFLOUR | 3.39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.33 | 9.73 | 60 | 4,036,164 | 15,014,530.08 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 2 | 30,000 | 34,700.00 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 22 | 532,222 | 2,821,527.70 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00 | 34 | 4,994,086 | 3,200,858.22 |
| JAPAULGOLD | 0.41 | 0.41 | 0.40 | 0.39 | 0.39 | 0.02 | 4.88 | 34 | 1,836,833 | 728,971.76 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 30 | 422,006 | 9,888,014.55 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 11 | 122,369 | 131,187.16 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 12 | 111,884 | 137,601.22 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 8 | 545,970 | 278,531.30 |
| LIVESTOCK | 2.06 | 2.06 | 2.10 | 2.06 | 2.10 | 0.04 | 1.94 | 32 | 1,497,874 | 3,121,803.08 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 13 | 118,464 | 270,958.04 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 17 | 226,743 | 999,186.78 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 62 | 133,975,911 | 32,590,890.84 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 81,008 | 1,109,982.45 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 143 | 1,864,032 | 354,035,633.60 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 40,000 | 8,000.00 |
| NAHCO | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 | 32 | 1,017,586 | 3,590,622.65 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 16 | 42,032 | 597,952.80 |
| NB | 50.60 | 50.60 | -- | -- | 50.60 | 0.00 | 0.00 | 31 | 115,258 | 5,676,529.30 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 121,078 | 223,453.34 |
| NEM | 1.9 | 1.9 | 2.05 | 2 | 2.05 | 0.15 | 7.89 | 13 | 1,176,630 | 2,366,269.20 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1365 | 1365 | 1390 | 1390 | 1390 | 25.00 | 1.83 | 38 | 423,479 | 588,711,900.30 |
| NGXGROUP | 15.95 | 15.95 | 15.9 | 15.3 | 15.3 | 0.65 | 4.08 | 151 | 4,745,313 | 74,332,288.75 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 6 | 22,000 | 172,232.50 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | 0.08 | 4.44 | 12 | 320,804 | 560,164.44 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.86 | 4.86 | 5.15 | 4.85 | 5.15 | 0.29 | 5.97 | 94 | 4,689,117 | 23,451,790.57 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 27 | 16,745 | 2,216,518.50 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 4 | 4,304 | 8,524.84 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 100 | 900.00 |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 27 | 84,940 | 7,260,026.80 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 5,808 | 2,580.68 |
| PZ | 6 | 6 | 6.1 | 6.1 | 6.1 | 0.10 | 1.67 | 19 | 299,191 | 1,818,887.60 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 5 | 33,430 | 108,347.50 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 0.00 | 15 | 1,952,872 | 722,766.08 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 15 | 2,142,613 | 998,175.85 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 15,000 | 3,000.00 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 6,420 | 6,420.80 |
| SEPLAT | 721.2 | 721.2 | -- | -- | 721.2 | 0.00 | 0.00 | 36 | 150,663 | 97,795,760.70 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 600 | 44,670.00 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 100 | 489.00 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 7 | 1,644,935 | 362,018.05 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 48 | 1,089,766 | 41,419,570.20 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.01 | 0.67 | 24 | 25,499,280 | 37,749,101.85 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 9.76 | 1 | 240,911 | 89,137.07 |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 36 | 42,614 | 8,638,029.90 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.96 | 0.96 | 0.99 | 0.96 | 0.96 | 0.00 | 0.00 | 81 | 4,055,828 | 3,928,345.55 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 33,180 | 31,852.80 |
| UACN | 10.7 | 10.7 | 10.5 | 9.85 | 10.45 | 0.25 | 2.34 | 69 | 1,754,926 | 17,646,135.35 |
| UBA | 8.2 | 8.2 | 8.3 | 8.2 | 8.2 | 0.00 | 0.00 | 161 | 5,223,427 | 43,024,349.00 |
| UBN [BLS] | 4.95 | 4.95 | 5 | 4.9 | 4.9 | 0.05 | 1.01 | 55 | 5,070,149 | 25,232,460.50 |
| UCAP | 9.65 | 9.65 | 9.75 | 9.5 | 9.75 | 0.10 | 1.04 | 76 | 2,242,533 | 21,642,957.40 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 466 | 15,385.00 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 27 | 212,227 | 2,910,512.45 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 23 | 246,978 | 135,388.83 |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.01 | 4.76 | 20 | 13,885,200 | 2,812,832.00 |
| UPDC [BLS] | 1.54 | 1.54 | 1.42 | 1.39 | 1.39 | 0.15 | 9.74 | 33 | 2,395,607 | 3,365,344.21 |
| UPDCREIT | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 22 | 782,555 | 4,095,070.90 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 7 | 18,789 | 40,295.14 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 119 | 1,982,420 | 42,100,684 |
| WAPCO | 25 | 25 | 24.6 | 24.4 | 24.45 | 0.55 | 2.20 | 155 | 3,668,908 | 90,225,407 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 18 | 599,137 | 288,036 |
| WEMABANK | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 44 | 337,554 | 275,489.28 |
| ZENITHBANK | 23.9 | 23.9 | 24.2 | 23.9 | 24.2 | 0.30 | 1.26 | 310 | 11,742,306 | 281,758,078.70 |