You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 16 | 367,645 | 147,515 |
| ACADEMY | 1.53 | 1.53 | 1.68 | 1.62 | 1.68 | 0.15 | 9.80 | 22 | 2,408,232 | 3,974,793 |
| ACCESSCORP | 10.2 | 10.2 | 10.4 | 9.9 | 10.15 | -0.05 | -0.49 | 445 | 48,034,489 | 486,299,055 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 43 | 387,718 | 2,159,708 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| AIICO | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 42 | 4,624,253 | 2,718,397 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 43 | 2,228 | 2,608,357 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 20.15 | 20.15 | 18.75 | 18.75 | 18.75 | -1.40 | -6.95 | 42 | 250,406 | 4,632,613 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 16 | 56,975 | 479,369 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 1,714 | 66,758 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 41 | 20,375 | 1,662,436 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 15 | 8,644 | 910,213 |
| CADBURY | 16.5 | 16.5 | 17.6 | 17.1 | 17.35 | 0.85 | 5.15 | 157 | 2,147,243 | 37,379,295 |
| CAP | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 | 47 | 638,399 | 12,727,169 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | 1.26 | 1.26 | 1.26 | 0.11 | 9.57 | 26 | 684,615 | 851,143 |
| CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 22 | 554,853 | 2,121,006 |
| CHAMS | 0.3 | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67 | 17 | 974,329 | 310,595 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 6 | 26,100 | 16,182 |
| CILEASING [MRF] | 3.2 | 3.2 | 3.51 | 3.35 | 3.51 | 0.31 | 9.69 | 9 | 343,879 | 1,177,503 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 43 | 80,528 | 4,035,447 |
| CORNERST | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 31 | 1,817,600 | 1,457,169 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 2 | 2,400 | 1,100 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 10 | 326,330 | 1,957,700 |
| CUTIX | 2.34 | 2.34 | 2.53 | 2.53 | 2.53 | 0.19 | 8.12 | 21 | 273,325 | 675,946 |
| CWG [BLS] | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65 | 13 | 173,500 | 267,037 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 66 | 89,236 | 24,032,122 |
| DANGSUGAR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0.00 | 105 | 1,113,639 | 20,811,015 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,200 | 840 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 18 | 433,800 | 1,656,610 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 | 35 | 734,853 | 5,227,623 |
| ETI | 12.3 | 12.3 | 12.55 | 12.2 | 12.55 | 0.25 | 2.03 | 54 | 4,158,824 | 52,100,214 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 6 | 3,638 | 14,910 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.5 | 12.5 | 12.6 | 12.5 | 12.6 | 0.10 | 0.80 | 136 | 3,675,981 | 46,048,578 |
| FCMB | 4.15 | 4.15 | 4.14 | 4.13 | 4.13 | -0.02 | -0.48 | 84 | 4,452,904 | 18,396,344 |
| FIDELITYBK | 5.5 | 5.5 | 5.55 | 5.4 | 5.55 | 0.05 | 0.91 | 111 | 15,378,663 | 84,391,233 |
| FIDSON | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 37 | 318,869 | 2,979,088 |
| FLOURMILL | 31 | 31 | 32 | 31 | 31 | 0.00 | 0.00 | 81 | 2,549,539 | 79,744,585 |
| FTNCOCOA [RST] | 0.44 | 0.48 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 19 | 5,614,735 | 2,695,073 |
| GEREGU | 305 | 305 | -- | -- | 305 | 0.00 | 0.00 | 16 | 4,154 | 1,184,319 |
| GLAXOSMITH | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 9 | 19,660 | 128,030 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.6 | 26.6 | 27.15 | 26.3 | 27.15 | 0.55 | 2.07 | 386 | 20,119,889 | 541,037,920 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 48 | 414,489 | 29,009,605 |
| HONYFLOUR | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 39 | 404,098 | 1,150,241 |
| IKEJAHOTEL | 2.03 | 2.03 | 2.23 | 2.2 | 2.23 | 0.20 | 9.85 | 31 | 1,510,948 | 3,364,904 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 19 | 503,504 | 3,990,994 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.95 | 4.5 | 4.95 | 0.35 | 7.61 | 65 | 2,177,578 | 10,374,639 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 1 | 0.95 | 1 | 0.03 | 3.09 | 49 | 2,709,920 | 2,673,510 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 | 31 | 4,294,805 | 1,477,923 |
| JBERGER | 31 | 31 | 31.75 | 31.75 | 31.75 | 0.75 | 2.42 | 43 | 336,469 | 10,822,382 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 6 | 49,997 | 85,995 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.28 | 1.28 | 1.36 | 1.29 | 1.36 | 0.08 | 6.25 | 73 | 5,194,003 | 6,900,035 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 3 | 4,007 | 10,659 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 94,690 | 48,220 |
| LIVESTOCK | 1.3 | 1.3 | 1.3 | 1.25 | 1.3 | 0.00 | 0.00 | 45 | 1,989,237 | 2,541,449 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 2 | 2,000 | 5,300 |
| MANSARD | 2.94 | 2.94 | 3.23 | 3 | 3.15 | 0.21 | 7.14 | 259 | 23,555,771 | 74,367,275 |
| MAYBAKER | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 26 | 533,139 | 2,139,720 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 16 | 383,136 | 129,945 |
| MCNICHOLS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 3 | 19,000 | 12,880 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 3 | 15,100 | 39,548 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 32 | 123,354 | 5,163,106 |
| MTNN | 229 | 229 | 233 | 229 | 231 | 2.00 | 0.87 | 224 | 1,853,933 | 426,782,700 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 12 | 113,130 | 425,516 |
| NAHCO | 12.7 | 12.7 | 12.7 | 12.55 | 12.7 | 0.00 | 0.00 | 84 | 1,937,478 | 24,467,015 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 12 | 37,289 | 531,345 |
| NB | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 77 | 319,305 | 11,994,028 |
| NCR | 3.09 | 3.09 | 3 | 2.79 | 2.79 | -0.30 | -9.71 | 12 | 587,792 | 1,694,002 |
| NEIMETH | 1.5 | 1.5 | 1.4 | 1.39 | 1.39 | -0.11 | -7.33 | 14 | 658,742 | 929,620 |
| NEM | 4.48 | 4.48 | 4.3 | 4.3 | 4.3 | -0.18 | -4.02 | 14 | 605,450 | 2,607,699 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 58 | 30,427 | 31,858,642 |
| NGXGROUP | 26.25 | 26.25 | 27 | 27 | 27 | 0.75 | 2.86 | 15 | 428,677 | 11,517,835 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 13 | 46,600 | 624,628 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.75 | 1.75 | 1.92 | 1.85 | 1.92 | 0.17 | 9.71 | 11 | 550,513 | 1,036,455 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 50,725 | 12,174 |
| OANDO [MRF] | 5.9 | 5.9 | 5.9 | 5.6 | 5.7 | -0.20 | -3.39 | 198 | 9,193,082 | 52,807,085 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 43 | 129,955 | 23,242,714 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 1,300 | 2,444 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 55 | 207,235 | 30,455,755 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 4 | 760,100 | 342,037 |
| PZ | 16 | 16 | 17 | 15.9 | 17 | 1.00 | 6.25 | 88 | 1,901,693 | 31,532,036 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.13 | -4.48 | 11 | 441,000 | 1,218,016 |
| REGALINS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 21 | 455,772 | 141,372 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.52 | 0.52 | 0.54 | 0.47 | 0.49 | -0.03 | -5.77 | 21 | 4,599,377 | 2,229,675 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 12 | 434,028 | 125,319 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 2 | 1,053 | 1,132 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 13 | 382 | 450,255 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 2 | 1,500 | 9,075 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | 16 | 4,202,481 | 1,728,694 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 32 | 130,303 | 5,028,802 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.75 | 1.75 | 1.71 | 1.62 | 1.71 | -0.04 | -2.29 | 44 | 2,034,457 | 3,400,425 |
| SUNUASSUR | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 13 | 1,011,198 | 535,653 |
| TANTALIZER | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 3 | 32,500 | 7,800 |
| THOMASWY [RST] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 4 | 314,000 | 408,200 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 17 | 9,570 | 2,125,673 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 10 | 18,622 | 136,664 |
| TRANSCORP | 2.64 | 2.64 | 2.64 | 2.57 | 2.64 | 0.00 | 0.00 | 254 | 13,088,522 | 34,042,619 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,607 | 2,529 |
| TRIPPLEG | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 7 | 91,745 | 245,749 |
| UACN | 8.4 | 8.4 | 8.3 | 8.2 | 8.2 | -0.20 | -2.38 | 41 | 572,710 | 4,740,742 |
| UBA | 8.35 | 8.35 | 8.45 | 8.35 | 8.4 | 0.05 | 0.60 | 360 | 31,111,033 | 261,961,785 |
| UBN [BLS] | 7 | 7 | 7.05 | 7 | 7 | 0.00 | 0.00 | 22 | 506,599 | 3,556,378 |
| UCAP | 13 | 13 | 13.3 | 13.2 | 13.3 | 0.30 | 2.31 | 63 | 1,446,349 | 19,190,988 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 231 | 8,443 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | 13.4 | 13.4 | 13.4 | 0.25 | 1.90 | 52 | 591,064 | 7,876,855 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.49 | 0.49 | 0.51 | 0.5 | 0.5 | 0.01 | 2.04 | 22 | 3,179,855 | 1,607,101 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | 0.99 | 0.98 | 0.98 | -0.05 | -4.85 | 16 | 489,378 | 483,429 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 21 | 186,593 | 597,183 |
| UPL | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 16 | 6,601,200 | 1,320,240 |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 26 | 130,406 | 2,462,736 |
| WAPCO | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 | 78 | 1,490,698 | 36,442,086 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 2.22 | 27 | 1,733,271 | 790,534 |
| WEMABANK | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 | -1.25 | 31 | 699,267 | 2,760,587 |
| ZENITHBANK | 26 | 26 | 26.45 | 25.05 | 26.45 | 0.45 | 1.73 | 544 | 53,434,420 | 1,381,259,308 |