Price List of Traded Equities: Monday, 22nd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.0012,200638
ACADEMY0.41--0.410.00120074
ACCESS8.058.208.158.150.101532,600,34621,305,896
AFRINSURE0.200.200.200.200.003555,000111,000
AFRIPRUD5.355.605.555.600.25642,258,81712,621,000
AFROMEDIA0.20--0.200.00260,00012,000
AIICO1.241.241.241.240.00332,432,7873,016,583
AIRTELAFRI930.00--930.000.0072924,273
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.8515.4015.4015.400.5542175,8052,655,744
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001214,67188,776
BETAGLAS54.00--54.000.0013133,3226,482,438
BOCGAS13.61--13.610.0045,10064,820
BUACEMENT69.9573.5073.5073.503.5571329,91722,668,839
CADBURY8.00--8.000.0040102,956813,004
CAP20.00--20.000.001235,837725,005
CAPHOTEL [BLS]2.20--2.200.0015051,086
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00528,58556,598
CHAMPION [BLS]2.442.432.242.240.20222,041,1444,938,194
CHAMS0.220.230.220.230.01162,721,902611,766
CHELLARAM2.24--2.240.000--
CHIPLC0.310.300.280.300.01111,370,995400,179
CILEASING5.00--5.000.00613,22163,850
CONOIL17.05--17.050.002289,5031,578,781
CORNERST0.600.600.600.600.006593,636355,466
COURTVILLE0.200.210.210.210.014106,30022,323
CUSTODIAN6.00--6.000.0047884,7165,741,936
CUTIX2.03--2.030.00853,495110,405
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00220.00220.00220.000.001221,315,263289,478,334
DANGSUGAR17.0016.9516.9516.950.051531,473,34824,934,665
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.585.455.105.450.13562,090,83810,808,512
ETI4.855.104.855.100.25601,156,9145,737,306
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.207.250.0520433,296,928242,464,250
FCMB2.862.972.972.970.1127199,196589,496
FIDELITYBK2.322.352.342.350.03932,262,6315,317,231
FIDSON4.85--4.850.0031575,4092,618,707
FLOURMILL29.70--29.700.0066701,96720,302,434
FTNCOCOA [RST]0.420.430.430.430.016341,732146,531
GLAXOSMITH6.35--6.350.002288,623573,406
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00252213
GUARANTY31.0031.5030.9531.000.0055136,128,8641,123,593,247
GUINEAINS0.20--0.200.000--
GUINNESS25.30--25.300.0080584,86214,650,088
HONYFLOUR1.23--1.230.0039332,038403,995
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.00150,00022,500
INTBREW [BLS]5.105.405.205.400.3024811,0194,263,610
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.680.640.640.03352,684,4971,776,850
JAPAULGOLD0.490.490.470.470.02403,513,2721,674,703
JBERGER17.0018.7018.0018.701.7044486,8658,916,266
JOHNHOLT0.460.490.490.490.0312830,942407,405
JULI [MRF]1.51--1.510.000--
LASACO1.211.251.251.250.0414439,288547,385
LEARNAFRCA1.101.071.071.070.0310556,315598,675
LINKASSURE0.50--0.500.0017,0003,850
LIVESTOCK2.072.101.952.100.03331,951,8653,986,862
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.980.990.980.990.01528,734,0538,638,034
MAYBAKER3.90--3.900.001650,592194,291
MBENEFIT0.390.410.380.410.0211899,780357,460
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.00132,828582,580
MORISON0.79--0.790.00319,28816,588
MRS13.40--13.400.00825,099303,892
MTNN157.00--157.000.008962,0069,829,981
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.005945,300189,060
NAHCO2.10--2.100.0018323,261726,137
NASCON14.90--14.900.001734,974521,211
NB47.00--47.000.0051205,5719,757,897
NCR2.79--2.790.000--
NEIMETH1.78--1.780.0014112,620207,731
NEM2.09--2.090.0011210,200424,230
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00355,6757,872,331
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0044212,643
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.00340,56171,793
NSLTECH0.20--0.200.000--
OANDO [MRF]3.053.103.063.060.01471,048,3633,250,526
OKOMUOIL90.00--90.000.00137,202623,998
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.00180108
PORTPAINT [BLS]2.93--2.930.0013501,026
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001410,708718,305
PRESTIGE [BLS]0.44--0.440.00250,39023,179
PZ4.854.854.854.850.0031541,9742,626,439
RAKUNITY0.30--0.300.000--
REDSTAREX3.05--3.050.0010192,341618,466
REGALINS0.320.330.330.330.0141,472,625482,420
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.002103,00024,720
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00152,3891,342,502
SFSREIT68.60--68.600.0048,410632,415
SKYAVN3.33--3.330.006120,005392,432
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.230.230.230.00103,074,300707,132
STACO [MRF]0.48--0.480.000--
STANBIC40.0044.0044.0044.004.0025529,63023,269,097
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.491.501.501.500.0121418,613628,996
STUDPRESS1.79--1.790.001400648
SUNUASSUR0.66--0.660.006102,25261,432
TANTALIZER0.20--0.200.00135,0007,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00176,509846,803
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.820.830.800.830.0114024,056,85719,469,405
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00263,21045,581
UAC-PROP [BLS]0.790.820.790.790.00312,469,5862,016,742
UACN7.508.207.808.000.50571,867,71115,008,163
UBA6.807.056.806.900.102467,512,86052,135,668
UBN [BLS]5.35.35.35.30.004979,894,696423,434,903
UCAP5.15.25.15.20.10913,543,23118,257,089
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0040460,4785,812,204
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.720.720.720.0018692,623497,803
UNIVINSURE0.20.20.20.20.001100,00020,000
UPDCREIT5.1--5.10.0041,1515,859
UPL1.16--1.160.001100127
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.008587,563117,514
VITAFOAM7.88.18.18.10.30611,015,1717,903,035
WAPCO22.6--22.60.0087944,44421,222,202
WAPIC0.5--0.50.001738,50219,399
WEMABANK0.60.60.60.60.00331,097,031660,350
ZENITHBANK22.522.622.422.50.0050025,002,755562,472,378.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 22nd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.0012,200638
ACADEMY0.41--0.410.00120074
ACCESS8.058.208.158.150.101532,600,34621,305,896
AFRINSURE0.200.200.200.200.003555,000111,000
AFRIPRUD5.355.605.555.600.25642,258,81712,621,000
AFROMEDIA0.20--0.200.00260,00012,000
AIICO1.241.241.241.240.00332,432,7873,016,583
AIRTELAFRI930.00--930.000.0072924,273
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.8515.4015.4015.400.5542175,8052,655,744
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001214,67188,776
BETAGLAS54.00--54.000.0013133,3226,482,438
BOCGAS13.61--13.610.0045,10064,820
BUACEMENT69.9573.5073.5073.503.5571329,91722,668,839
CADBURY8.00--8.000.0040102,956813,004
CAP20.00--20.000.001235,837725,005
CAPHOTEL [BLS]2.20--2.200.0015051,086
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00528,58556,598
CHAMPION [BLS]2.442.432.242.240.20222,041,1444,938,194
CHAMS0.220.230.220.230.01162,721,902611,766
CHELLARAM2.24--2.240.000--
CHIPLC0.310.300.280.300.01111,370,995400,179
CILEASING5.00--5.000.00613,22163,850
CONOIL17.05--17.050.002289,5031,578,781
CORNERST0.600.600.600.600.006593,636355,466
COURTVILLE0.200.210.210.210.014106,30022,323
CUSTODIAN6.00--6.000.0047884,7165,741,936
CUTIX2.03--2.030.00853,495110,405
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00220.00220.00220.000.001221,315,263289,478,334
DANGSUGAR17.0016.9516.9516.950.051531,473,34824,934,665
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.585.455.105.450.13562,090,83810,808,512
ETI4.855.104.855.100.25601,156,9145,737,306
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.207.250.0520433,296,928242,464,250
FCMB2.862.972.972.970.1127199,196589,496
FIDELITYBK2.322.352.342.350.03932,262,6315,317,231
FIDSON4.85--4.850.0031575,4092,618,707
FLOURMILL29.70--29.700.0066701,96720,302,434
FTNCOCOA [RST]0.420.430.430.430.016341,732146,531
GLAXOSMITH6.35--6.350.002288,623573,406
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00252213
GUARANTY31.0031.5030.9531.000.0055136,128,8641,123,593,247
GUINEAINS0.20--0.200.000--
GUINNESS25.30--25.300.0080584,86214,650,088
HONYFLOUR1.23--1.230.0039332,038403,995
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.00150,00022,500
INTBREW [BLS]5.105.405.205.400.3024811,0194,263,610
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.680.640.640.03352,684,4971,776,850
JAPAULGOLD0.490.490.470.470.02403,513,2721,674,703
JBERGER17.0018.7018.0018.701.7044486,8658,916,266
JOHNHOLT0.460.490.490.490.0312830,942407,405
JULI [MRF]1.51--1.510.000--
LASACO1.211.251.251.250.0414439,288547,385
LEARNAFRCA1.101.071.071.070.0310556,315598,675
LINKASSURE0.50--0.500.0017,0003,850
LIVESTOCK2.072.101.952.100.03331,951,8653,986,862
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.980.990.980.990.01528,734,0538,638,034
MAYBAKER3.90--3.900.001650,592194,291
MBENEFIT0.390.410.380.410.0211899,780357,460
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.00132,828582,580
MORISON0.79--0.790.00319,28816,588
MRS13.40--13.400.00825,099303,892
MTNN157.00--157.000.008962,0069,829,981
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.005945,300189,060
NAHCO2.10--2.100.0018323,261726,137
NASCON14.90--14.900.001734,974521,211
NB47.00--47.000.0051205,5719,757,897
NCR2.79--2.790.000--
NEIMETH1.78--1.780.0014112,620207,731
NEM2.09--2.090.0011210,200424,230
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00355,6757,872,331
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0044212,643
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.00340,56171,793
NSLTECH0.20--0.200.000--
OANDO [MRF]3.053.103.063.060.01471,048,3633,250,526
OKOMUOIL90.00--90.000.00137,202623,998
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.00180108
PORTPAINT [BLS]2.93--2.930.0013501,026
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001410,708718,305
PRESTIGE [BLS]0.44--0.440.00250,39023,179
PZ4.854.854.854.850.0031541,9742,626,439
RAKUNITY0.30--0.300.000--
REDSTAREX3.05--3.050.0010192,341618,466
REGALINS0.320.330.330.330.0141,472,625482,420
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.002103,00024,720
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00152,3891,342,502
SFSREIT68.60--68.600.0048,410632,415
SKYAVN3.33--3.330.006120,005392,432
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.230.230.230.00103,074,300707,132
STACO [MRF]0.48--0.480.000--
STANBIC40.0044.0044.0044.004.0025529,63023,269,097
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.491.501.501.500.0121418,613628,996
STUDPRESS1.79--1.790.001400648
SUNUASSUR0.66--0.660.006102,25261,432
TANTALIZER0.20--0.200.00135,0007,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00176,509846,803
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.820.830.800.830.0114024,056,85719,469,405
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00263,21045,581
UAC-PROP [BLS]0.790.820.790.790.00312,469,5862,016,742
UACN7.508.207.808.000.50571,867,71115,008,163
UBA6.807.056.806.900.102467,512,86052,135,668
UBN [BLS]5.35.35.35.30.004979,894,696423,434,903
UCAP5.15.25.15.20.10913,543,23118,257,089
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0040460,4785,812,204
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.720.720.720.0018692,623497,803
UNIVINSURE0.20.20.20.20.001100,00020,000
UPDCREIT5.1--5.10.0041,1515,859
UPL1.16--1.160.001100127
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.008587,563117,514
VITAFOAM7.88.18.18.10.30611,015,1717,903,035
WAPCO22.6--22.60.0087944,44421,222,202
WAPIC0.5--0.50.001738,50219,399
WEMABANK0.60.60.60.60.00331,097,031660,350
ZENITHBANK22.522.622.422.50.0050025,002,755562,472,378.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.