You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.28 | - | - | 0.28 | 0.00 | 1 | 2,200 | 638 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 1 | 200 | 74 | ||
| ACCESS | 8.05 | 8.20 | 8.15 | 8.15 | 0.10 | 153 | 2,600,346 | 21,305,896 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 555,000 | 111,000 | ||
| AFRIPRUD | 5.35 | 5.60 | 5.55 | 5.60 | 0.25 | 64 | 2,258,817 | 12,621,000 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 60,000 | 12,000 | ||
| AIICO | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 33 | 2,432,787 | 3,016,583 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 7 | 29 | 24,273 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.85 | 15.40 | 15.40 | 15.40 | 0.55 | 42 | 175,805 | 2,655,744 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 12 | 14,671 | 88,776 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 13 | 133,322 | 6,482,438 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 4 | 5,100 | 64,820 | ||
| BUACEMENT | 69.95 | 73.50 | 73.50 | 73.50 | 3.55 | 71 | 329,917 | 22,668,839 | ||
| CADBURY | 8.00 | - | - | 8.00 | 0.00 | 40 | 102,956 | 813,004 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 12 | 35,837 | 725,005 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 505 | 1,086 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.83 | - | - | 1.83 | 0.00 | 5 | 28,585 | 56,598 | ||
| CHAMPION [BLS] | 2.44 | 2.43 | 2.24 | 2.24 | 0.20 | 22 | 2,041,144 | 4,938,194 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 16 | 2,721,902 | 611,766 | ||
| CHELLARAM | 2.24 | - | - | 2.24 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | 0.30 | 0.28 | 0.30 | 0.01 | 11 | 1,370,995 | 400,179 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 6 | 13,221 | 63,850 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 22 | 89,503 | 1,578,781 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 6 | 593,636 | 355,466 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 4 | 106,300 | 22,323 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 47 | 884,716 | 5,741,936 | ||
| CUTIX | 2.03 | - | - | 2.03 | 0.00 | 8 | 53,495 | 110,405 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| DANGCEM | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 122 | 1,315,263 | 289,478,334 | ||
| DANGSUGAR | 17.00 | 16.95 | 16.95 | 16.95 | 0.05 | 153 | 1,473,348 | 24,934,665 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 5.58 | 5.45 | 5.10 | 5.45 | 0.13 | 56 | 2,090,838 | 10,808,512 | ||
| ETI | 4.85 | 5.10 | 4.85 | 5.10 | 0.25 | 60 | 1,156,914 | 5,737,306 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.35 | 7.20 | 7.25 | 0.05 | 204 | 33,296,928 | 242,464,250 | ||
| FCMB | 2.86 | 2.97 | 2.97 | 2.97 | 0.11 | 27 | 199,196 | 589,496 | ||
| FIDELITYBK | 2.32 | 2.35 | 2.34 | 2.35 | 0.03 | 93 | 2,262,631 | 5,317,231 | ||
| FIDSON | 4.85 | - | - | 4.85 | 0.00 | 31 | 575,409 | 2,618,707 | ||
| FLOURMILL | 29.70 | - | - | 29.70 | 0.00 | 66 | 701,967 | 20,302,434 | ||
| FTNCOCOA [RST] | 0.42 | 0.43 | 0.43 | 0.43 | 0.01 | 6 | 341,732 | 146,531 | ||
| GLAXOSMITH | 6.35 | - | - | 6.35 | 0.00 | 22 | 88,623 | 573,406 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 2 | 52 | 213 | ||
| GUARANTY | 31.00 | 31.50 | 30.95 | 31.00 | 0.00 | 551 | 36,128,864 | 1,123,593,247 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 25.30 | - | - | 25.30 | 0.00 | 80 | 584,862 | 14,650,088 | ||
| HONYFLOUR | 1.23 | - | - | 1.23 | 0.00 | 39 | 332,038 | 403,995 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 1 | 50,000 | 22,500 | ||
| INTBREW [BLS] | 5.10 | 5.40 | 5.20 | 5.40 | 0.30 | 24 | 811,019 | 4,263,610 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | 0.68 | 0.64 | 0.64 | 0.03 | 35 | 2,684,497 | 1,776,850 | ||
| JAPAULGOLD | 0.49 | 0.49 | 0.47 | 0.47 | 0.02 | 40 | 3,513,272 | 1,674,703 | ||
| JBERGER | 17.00 | 18.70 | 18.00 | 18.70 | 1.70 | 44 | 486,865 | 8,916,266 | ||
| JOHNHOLT | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 12 | 830,942 | 407,405 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.21 | 1.25 | 1.25 | 1.25 | 0.04 | 14 | 439,288 | 547,385 | ||
| LEARNAFRCA | 1.10 | 1.07 | 1.07 | 1.07 | 0.03 | 10 | 556,315 | 598,675 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 1 | 7,000 | 3,850 | ||
| LIVESTOCK | 2.07 | 2.10 | 1.95 | 2.10 | 0.03 | 33 | 1,951,865 | 3,986,862 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 0.98 | 0.99 | 0.98 | 0.99 | 0.01 | 52 | 8,734,053 | 8,638,034 | ||
| MAYBAKER | 3.90 | - | - | 3.90 | 0.00 | 16 | 50,592 | 194,291 | ||
| MBENEFIT | 0.39 | 0.41 | 0.38 | 0.41 | 0.02 | 11 | 899,780 | 357,460 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 13 | 2,828 | 582,580 | ||
| MORISON | 0.79 | - | - | 0.79 | 0.00 | 3 | 19,288 | 16,588 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 8 | 25,099 | 303,892 | ||
| MTNN | 157.00 | - | - | 157.00 | 0.00 | 89 | 62,006 | 9,829,981 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 945,300 | 189,060 | ||
| NAHCO | 2.10 | - | - | 2.10 | 0.00 | 18 | 323,261 | 726,137 | ||
| NASCON | 14.90 | - | - | 14.90 | 0.00 | 17 | 34,974 | 521,211 | ||
| NB | 47.00 | - | - | 47.00 | 0.00 | 51 | 205,571 | 9,757,897 | ||
| NCR | 2.79 | - | - | 2.79 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.78 | - | - | 1.78 | 0.00 | 14 | 112,620 | 207,731 | ||
| NEM | 2.09 | - | - | 2.09 | 0.00 | 11 | 210,200 | 424,230 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0.00 | 35 | 5,675 | 7,872,331 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 4 | 421 | 2,643 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.61 | - | - | 1.61 | 0.00 | 3 | 40,561 | 71,793 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.05 | 3.10 | 3.06 | 3.06 | 0.01 | 47 | 1,048,363 | 3,250,526 | ||
| OKOMUOIL | 90.00 | - | - | 90.00 | 0.00 | 13 | 7,202 | 623,998 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 1 | 80 | 108 | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 350 | 1,026 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 14 | 10,708 | 718,305 | ||
| PRESTIGE [BLS] | 0.44 | - | - | 0.44 | 0.00 | 2 | 50,390 | 23,179 | ||
| PZ | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 31 | 541,974 | 2,626,439 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.05 | - | - | 3.05 | 0.00 | 10 | 192,341 | 618,466 | ||
| REGALINS | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 4 | 1,472,625 | 482,420 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 2 | 103,000 | 24,720 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 550.00 | - | - | 550.00 | 0.00 | 15 | 2,389 | 1,342,502 | ||
| SFSREIT | 68.60 | - | - | 68.60 | 0.00 | 4 | 8,410 | 632,415 | ||
| SKYAVN | 3.33 | - | - | 3.33 | 0.00 | 6 | 120,005 | 392,432 | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 10 | 3,074,300 | 707,132 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | 44.00 | 44.00 | 44.00 | 4.00 | 25 | 529,630 | 23,269,097 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.49 | 1.50 | 1.50 | 1.50 | 0.01 | 21 | 418,613 | 628,996 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 400 | 648 | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 6 | 102,252 | 61,432 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 35,000 | 7,000 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 17 | 6,509 | 846,803 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.82 | 0.83 | 0.80 | 0.83 | 0.01 | 140 | 24,056,857 | 19,469,405 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 2 | 63,210 | 45,581 | ||
| UAC-PROP [BLS] | 0.79 | 0.82 | 0.79 | 0.79 | 0.00 | 31 | 2,469,586 | 2,016,742 | ||
| UACN | 7.50 | 8.20 | 7.80 | 8.00 | 0.50 | 57 | 1,867,711 | 15,008,163 | ||
| UBA | 6.80 | 7.05 | 6.80 | 6.90 | 0.10 | 246 | 7,512,860 | 52,135,668 | ||
| UBN [BLS] | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 49 | 79,894,696 | 423,434,903 | ||
| UCAP | 5.1 | 5.2 | 5.1 | 5.2 | 0.10 | 91 | 3,543,231 | 18,257,089 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 40 | 460,478 | 5,812,204 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 18 | 692,623 | 497,803 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 1 | 100,000 | 20,000 | ||
| UPDCREIT | 5.1 | - | - | 5.1 | 0.00 | 4 | 1,151 | 5,859 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 1 | 100 | 127 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 8 | 587,563 | 117,514 | ||
| VITAFOAM | 7.8 | 8.1 | 8.1 | 8.1 | 0.30 | 61 | 1,015,171 | 7,903,035 | ||
| WAPCO | 22.6 | - | - | 22.6 | 0.00 | 87 | 944,444 | 21,222,202 | ||
| WAPIC | 0.5 | - | - | 0.5 | 0.00 | 17 | 38,502 | 19,399 | ||
| WEMABANK | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 33 | 1,097,031 | 660,350 | ||
| ZENITHBANK | 22.5 | 22.6 | 22.4 | 22.5 | 0.00 | 500 | 25,002,755 | 562,472,378.20 |