Price List of Traded Equities: Monday 22nd June, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	10.10	10.10	9.15	9.15	9.15	-0.95	-9.41	297	1,132,037	10,586,298
ABCTRANS	7.80	7.80	7.80	7.80	7.80	0.00	0.00	228	355,286	2,550,629
ACADEMY	8.10	8.10	8.10	8.10	8.10	0.00	0.00	94	107,316	804,865.65
ACCESSCORP	22.80	22.80	23.00	22.00	22.65	-0.15	-0.66	3062	39,251,697	886,126,429
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	12.00	12.00	11.70	11.70	11.70	-0.30	-2.50	303	1,990,132	23,689,424
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.00	4.00	4.33	4.03	4.03	0.03	0.75	692	6,411,637	26,574,735
AIRTELAFRI	3,962.60	3,962.60	3,962.60	3,962.60	3,962.60	0.00	0.00	1	30	130,764
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	46	263,275	2,382,460
ARADEL [MRF]	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	3251	1,776,495	2,894,943,079.30
AUSTINLAZ [RST]	3.90	3.90	3.52	3.52	3.52	-0.38	-9.74	102	551,519	2,004,830.89
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	88	14,299	1,899,622
BETAGLAS	562.80	562.80	562.80	562.80	562.80	0.00	0.00	349	43,611	22,389,170
BUACEMENT	378.00	378.00	378.00	378.00	378.00	0.00	0.00	921	355,304	120,874,421
BUAFOODS	939.00	939.00	939.00	939.00	939.00	0.00	0.00	535	118,352	100,019,275
CADBURY	62.10	62.10	62.10	62.10	62.10	0.00	0.00	397	531,439	31,379,388
CAP	175.10	175.10	175.10	175.10	175.10	0.00	0.00	32	20,487	3,228,759
CAVERTON [MRF]	5.70	5.70	5.40	5.40	5.40	-0.30	-5.26	136	676,479	3,746,800
CHAMPION	13.20	13.20	13.95	13.05	13.70	0.50	3.79	191	5,855,042	77,624,432
CHAMS	4.01	4.01	4.03	3.95	3.95	-0.06	-1.50	930	17,004,131	68,003,022
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	18	19,680	238,651
CILEASING	6.00	6.00	6.00	6.00	6.00	0.00	0.00	87	413,460	2,548,255
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	20	4,343	502,398
CONHALLPLC	7.14	7.14	6.85	6.43	6.43	-0.71	-9.94	237	6,270,871	41,513,000
CONOIL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	222	25,917	5,115,838
CORNERST	6.05	6.05	6.45	6.10	6.45	0.40	6.61	183	2,453,453	15,179,944
CUSTODIAN	81.25	81.25	81.25	81.25	81.25	0.00	0.00	278	379,739	28,058,464
CUTIX	2.98	2.98	3.00	2.90	2.90	-0.08	-2.68	237	3,540,277	10,537,278
CWG	20.65	20.65	20.65	20.65	20.65	0.00	0.00	273	613,280	12,414,939
DAARCOMM	1.81	1.81	1.77	1.77	1.77	-0.04	-2.21	218	1,768,999	3,199,810
DANGCEM	1,070.00	1,070.00	1,070.00	1,070.00	1,070.00	0.00	0.00	2682	532,547	517,964,708
DANGSUGAR	74.00	74.00	74.00	73.00	73.90	-0.10	-0.14	2589	7,968,776	585,666,826.50
DEAPCAP [DWL]	4.89	4.89	4.77	4.41	4.41	-0.48	-9.82	296	3,442,803	16,075,388
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	8.75	8.75	8.60	8.60	8.60	-0.15	-1.71	393	2,181,203	18,932,213
ENAMELWA	40.70	40.70	40.70	40.70	40.70	0.00	0.00	7	81,360	3,638,471
ETERNA	30.80	30.80	27.75	27.75	27.75	-3.05	-9.90	236	1,305,859	37,477,203
ETI	95.20	95.20	95.20	95.20	95.20	0.00	0.00	55	30,369	2,602,623
ETRANZACT	16.35	16.35	16.35	16.35	16.35	0.00	0.00	148	239,879	3,789,130
EUNISELL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	28	3,782	714,798
FCMB	10.90	10.90	10.85	10.50	10.85	-0.05	-0.46	807	8,064,286	86,373,584
FIDELITYBK	18.00	18.00	19.55	17.90	17.90	-0.10	-0.56	1054	48,735,157	894,216,468
FIDSON	101.20	101.20	101.20	101.20	101.20	0.00	0.00	1113	562,410	53,647,624.05
FIRSTHOLDCO	55.00	55.00	60.50	58.00	60.50	5.50	10.00	1246	10,282,688	615,218,991
FTGINSURE [DWL]	0.99	0.99	0.99	0.99	0.99	0.00	0.00	0	--	--
FTNCOCOA [RST]	7.92	7.92	7.90	7.38	7.38	-0.54	-6.82	377	2,151,259	16,393,770.86
GEREGU	1,019.30	1,019.30	1,019.30	1,019.30	1,019.30	0.00	0.00	57	3,285	3,013,659
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	115.55	115.55	127.10	127.05	127.10	11.55	10.00	3658	15,888,176	2,017,608,151
GUINEAINS	1.00	1.00	1.02	1.00	1.00	0.00	0.00	87	2,332,717	2,362,354
GUINNESS	365.50	365.50	365.50	365.50	365.50	0.00	0.00	171	246,536	81,110,659
HMCALL	3.92	3.92	3.92	3.92	3.92	0.00	0.00	45	53,361	192,561
HONYFLOUR	16.70	16.70	16.70	16.70	16.70	0.00	0.00	391	1,230,316	21,070,258
IKEJAHOTEL	44.60	44.60	44.60	44.60	44.60	0.00	0.00	93	68,702	2,931,794
IMG	34.10	34.10	34.10	34.10	34.10	0.00	0.00	27	245,757	7,553,599
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	14	34,043	345,536
INTBREW	10.80	10.80	10.80	10.80	10.80	0.00	0.00	177	828,702	9,095,767
INTENEGINS	5.06	5.06	5.56	5.43	5.56	0.50	9.88	472	6,807,352	37,338,112
JAIZBANK	9.00	9.00	9.10	8.55	8.55	-0.45	-5.00	1695	6,131,080	53,780,728
JAPAULGOLD [MRF]	3.25	3.25	3.20	3.12	3.12	-0.13	-4.00	528	8,596,095	27,229,048
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	90	9,728	2,721,894
JOHNHOLT	11.20	11.20	11.20	11.20	11.20	0.00	0.00	87	234,031	2,618,009
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	4	2,700	17,685
LASACO	1.90	1.90	2.05	1.90	1.90	0.00	0.00	139	4,536,683	8,712,919
LEARNAFRCA	11.00	11.00	11.00	11.00	11.00	0.00	0.00	98	675,731	7,181,811
LEGENDINT [MRF]	5.50	5.50	6.00	5.50	5.50	0.00	0.00	50	1,547,650	8,979,699
LINKASSURE	1.64	1.64	1.60	1.51	1.51	-0.13	-7.93	287	17,047,527	26,205,730
LIVESTOCK	8.65	8.65	8.10	8.05	8.10	-0.55	-6.36	242	1,555,690	12,685,046
LIVINGTRUST [MRF]	4.00	4.00	4.00	4.00	4.00	0.00	0.00	61	162,652	634,138
MANSARD	12.85	12.85	12.45	12.45	12.45	-0.40	-3.11	152	1,400,165	17,407,991
MAYBAKER	40.00	40.00	40.00	40.00	40.00	0.00	0.00	457	576,992	21,329,835
MBENEFIT	3.70	3.70	3.70	3.60	3.65	-0.05	-1.35	341	6,849,645	24,979,324
MCNICHOLS	6.80	6.80	7.45	7.45	7.45	0.65	9.56	176	2,231,414	16,359,211
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	77	90,472	7,730,832.40
MEYER	20.60	20.60	20.60	20.60	20.60	0.00	0.00	37	41,563	773,812.70
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.60	10.60	10.60	10.60	10.60	0.00	0.00	4	2,752	26,281.60
MTNN	800.00	800.00	830.00	797.00	830.00	30.00	3.75	6391	20,824,562	16,598,123,492
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.50	25.50	25.50	25.50	25.50	0.00	0.00	15	12,576	288,629
NAHCO	148.50	148.50	148.50	148.50	148.50	0.00	0.00	911	1,334,581	191,327,506
NASCON	219.50	219.50	219.50	219.50	219.50	0.00	0.00	292	239,307	47,398,553.60
NB	79.00	79.00	76.00	76.00	76.00	-3.00	-3.80	438	10,847,979	822,389,517
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	18	5,775	837,953
NEIMETH	8.95	8.95	8.85	8.50	8.50	-0.45	-5.03	323	2,874,606	24,732,033
NEM	29.00	29.00	29.00	29.00	29.00	0.00	0.00	111	482,092	14,252,203
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	206	8,632	24,462,280
NGXGROUP	122.80	122.80	120.05	120.00	120.00	-2.80	-2.28	1677	2,881,532	350,327,684.30
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	121	121,095	17,176,629
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	15	6,619	473,259
NPFMCRFBK	4.90	4.90	5.20	5.15	5.20	0.30	6.12	139	1,222,541	6,310,885
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	43	38,537	3,758,344
NSLTECH	0.81	0.81	0.85	0.80	0.85	0.04	4.94	211	5,684,434	4,703,904
OANDO	46.00	46.00	46.00	46.00	46.00	0.00	0.00	648	1,387,741	63,706,786
OKOMUOIL	1,418.00	1,418.00	1,418.00	1,418.00	1,418.00	0.00	0.00	666	80,696	103,173,054.20
OMATEK	1.97	1.97	1.93	1.93	1.93	-0.04	-2.03	127	1,024,659	1,917,305
PHARMDEKO	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS	33.75	33.75	33.75	33.75	33.75	0.00	0.00	14	54,522	1,657,589
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	274	42,449	87,869,430
PRESTIGE [BLS]	1.41	1.41	1.38	1.38	1.38	-0.03	-2.13	34	512,104	710,756
PZ	94.95	94.95	94.95	94.95	94.95	0.00	0.00	240	2,971,198	254,096,213
REDSTAREX	27.60	27.60	27.60	27.60	27.60	0.00	0.00	14	22,654	562,951.90
REGALINS	0.97	0.97	1.02	0.92	0.92	-0.05	-5.15	123	5,320,028	5,136,435
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.53	1.53	1.60	1.60	1.60	0.07	4.58	100	2,699,540	4,315,836
RTBRISCOE	13.10	13.10	12.85	12.20	12.85	-0.25	-1.91	202	1,061,455	13,131,552
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	16	7,407	220,358
SEPLAT	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	0.00	0.00	399	83,092	849,831,743.50
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	44	7,913	3,462,875
SKYAVN	155.75	155.75	155.75	155.75	155.75	0.00	0.00	19	25,154	3,526,590.80
SOVRENINS	2.16	2.16	2.16	1.97	1.97	-0.19	-8.80	82	1,359,208	2,885,467
STACO	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	163.00	163.00	163.00	163.00	163.00	0.00	0.00	465	419,464	65,644,784
STERLINGNG	7.75	7.75	7.75	7.45	7.50	-0.25	-3.23	409	18,047,175	137,087,647
SUNUASSUR	3.61	3.61	3.61	3.61	3.61	0.00	0.00	38	256,602	977,983.12
TANTALIZER	4.40	4.40	4.65	4.36	4.38	-0.02	-0.45	536	10,131,710	44,519,865
THOMASWY	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	28.90	28.90	28.85	28.50	28.50	-0.40	-1.38	1481	8,253,892	237,881,259
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	44	22,384	12,893,184
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	129	29,466	6,481,635
TRANSCORP	44.00	44.00	43.50	41.20	41.50	-2.50	-5.68	502	3,376,326	141,476,249
TRANSEXPR	4.48	4.48	4.48	4.48	4.48	0.00	0.00	44	990,752	4,155,411
TRANSPOWER	245.50	245.50	245.50	245.50	245.50	0.00	0.00	39	28,970	6,402,370
TRIPPLEG	3.36	3.36	3.36	3.36	3.36	0.00	0.00	42	159,948	500,139
UACN	185.00	185.00	185.00	185.00	185.00	0.00	0.00	296	547,085	99,166,093
UBA	39.50	39.50	41.65	39.55	40.10	0.60	1.52	2049	42,282,068	1,690,585,417
UCAP	18.00	18.00	18.00	17.90	18.00	0.00	0.00	441	6,013,961	107,903,932
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	52	61,703	4,674,991.35
UNILEVER	140.00	140.00	140.00	140.00	140.00	0.00	0.00	115	102,425	12,905,550.00
UNIONDICON	23.75	23.75	23.75	23.75	23.75	0.00	0.00	8	10,946	234,244
UNITYBNK	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	1.03	1.03	1.09	1.03	1.08	0.05	4.85	130	6,887,228	7,184,103
UPDC [BLS]	3.80	3.80	3.80	3.65	3.65	-0.15	-3.95	143	4,916,352	18,532,775
UPDCREIT	10.00	10.00	10.00	10.00	10.00	0.00	0.00	306	2,213,226	22,153,594
UPL	5.45	5.45	5.70	5.70	5.70	0.25	4.59	63	306,322	1,721,341
VERITASKAP	1.49	1.49	1.49	1.40	1.47	-0.02	-1.34	174	6,872,060	10,073,115
VFDGROUP	10.50	10.50	10.50	10.50	10.50	0.00	0.00	282	1,016,399	10,375,121
VITAFOAM	189.00	189.00	189.00	189.00	189.00	0.00	0.00	216	680,079	115,744,809
WAPCO	315.10	315.10	316.00	316.00	316.00	0.90	0.29	1306	2,807,921	889,099,046
WAPIC	2.50	2.50	2.56	2.50	2.56	0.06	2.40	132	2,519,994	6,349,369
WEMABANK	30.00	30.00	30.00	30.00	30.00	0.00	0.00	681	1,274,108	36,921,287
ZENITHBANK	110.00	110.00	117.80	113.50	117.80	7.80	7.09	4674	30,042,052	3,455,367,836.10
ZICHIS	26.00	26.00	23.80	23.40	23.40	-2.60	-10.00	594	5,178,456	124,306,999.57