You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 8 | 9,430 | 27,889 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 30 | 440,120 | 316,271 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 5 | 8,030 | 15,257 |
| ACCESSCORP | 19.4 | 19.4 | 19.4 | 19.3 | 19.4 | 0.00 | 0.00 | 601 | 11,179,043 | 216,774,736 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.9 | 9.9 | 9.95 | 9.75 | 9.85 | -0.05 | -0.51 | 199 | 7,034,371 | 69,171,253 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1 | 1 | 1.03 | 1.02 | 1.02 | 0.02 | 2.00 | 124 | 6,495,996 | 6,655,027 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 409 | 873,200 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 270 | 1,882 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 500 | 1,000 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 19 | 21,949 | 311,357 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 2 | 30 | 1,527 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 50 | 9,999 | 1,288,871 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 51 | 6,789 | 2,330,451 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 55 | 147,075 | 2,819,189 |
| CAP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 11 | 7,964 | 281,614 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.55 | 1.55 | 1.44 | 1.4 | 1.4 | -0.15 | -9.68 | 22 | 1,277,359 | 1,829,456 |
| CHAMPION [BLS] | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 15 | 138,200 | 434,114 |
| CHAMS | 2.11 | 2.11 | 2.12 | 2.12 | 2.12 | 0.01 | 0.47 | 45 | 734,165 | 1,568,344 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.33 | 1.33 | 1.35 | 1.35 | 1.35 | 0.02 | 1.50 | 10 | 275,717 | 371,346 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 32 | 64,487 | 7,977,408 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 9 | 80,665 | 160,242 |
| CUSTODIAN | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 54 | 891,493 | 8,868,946 |
| CUTIX | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.09 | -1.50 | 112 | 1,366,829 | 7,945,471 |
| CWG | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 17 | 167,945 | 1,064,401 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 10 | 116,839 | 58,491 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 89 | 4,879 | 2,883,977 |
| DANGSUGAR | 40.45 | 40.45 | 40.95 | 40.5 | 40.5 | 0.05 | 0.12 | 164 | 1,535,090 | 62,689,520 |
| DEAPCAP [DWL] | 0.53 | 0.53 | 0.57 | 0.55 | 0.56 | 0.03 | 5.66 | 23 | 823,791 | 462,525 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 2.96 | 2.97 | -0.03 | -1.00 | 53 | 110,676,860 | 332,016,789 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 10 | 192 |
| ETERNA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 37 | 119,638 | 2,092,124 |
| ETI | 21.6 | 21.6 | 22 | 22 | 22 | 0.40 | 1.85 | 52 | 894,962 | 19,303,577 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 11 | 50,185 | 275,453 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.05 | 22.75 | 22.75 | 22.05 | 22.05 | 0.00 | 0.00 | 245 | 3,052,587 | 68,221,770 |
| FCMB | 7.95 | 7.95 | 7.7 | 7.55 | 7.7 | -0.25 | -3.14 | 220 | 14,731,723 | 112,203,473 |
| FIDELITYBK | 10.7 | 10.7 | 10.8 | 10.55 | 10.8 | 0.10 | 0.93 | 395 | 11,887,125 | 126,866,560 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 40 | 237,109 | 3,262,980 |
| FLOURMILL | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 69 | 304,453 | 13,521,659 |
| FTNCOCOA [RST] | 1.61 | 1.61 | 1.7 | 1.57 | 1.7 | 0.09 | 5.59 | 71 | 6,511,596 | 10,818,709 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 28 | 880 | 792,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 6,500 | 19,345 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.95 | 44.95 | 45.25 | 45 | 45 | 0.05 | 0.11 | 544 | 8,192,462 | 368,729,664 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | -- | -- | 64.05 | 0.00 | 0.00 | 44 | 107,931 | 6,828,562 |
| HONYFLOUR [BLS] | 3.31 | 3.3 | 3.3 | 3.17 | 3.17 | -0.14 | -4.23 | 58 | 1,376,276 | 4,452,780 |
| IKEJAHOTEL | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 22 | 84,580 | 562,827 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 5 | 30,000 | 414,389 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 110 | 770 |
| INTBREW [BLS] | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | -0.17 | -4.42 | 48 | 388,488 | 1,466,066 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 7 | 41,884 | 63,265 |
| JAIZBANK | 2.17 | 2.17 | 2.24 | 2.13 | 2.18 | 0.01 | 0.46 | 154 | 3,846,594 | 8,337,940 |
| JAPAULGOLD | 1.91 | 1.91 | 1.92 | 1.9 | 1.9 | -0.01 | -0.52 | 81 | 2,781,247 | 5,315,104 |
| JBERGER | 87.5 | 87.5 | 92.5 | 92.5 | 92.5 | 5.00 | 5.71 | 62 | 346,743 | 30,793,460 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 7 | 15,010 | 42,478 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 13 | 17,916 | 153,182 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 14 | 11,420 | 44,533 |
| LINKASSURE | 0.86 | 0.86 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16 | 20 | 554,367 | 482,421 |
| LIVESTOCK | 2.2 | 2.2 | 2.41 | 2.24 | 2.38 | 0.18 | 8.18 | 116 | 4,456,460 | 10,455,652 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 2,500 | 8,000 |
| MANSARD | 5.05 | 5.05 | 5.1 | 5.1 | 5.1 | 0.05 | 0.99 | 65 | 1,095,012 | 5,566,225 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 34 | 207,288 | 1,220,884 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.01 | 1.01 | 1.09 | 1.09 | 1.09 | 0.08 | 7.92 | 3 | 100,625 | 109,664 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 11 | 59,645 | 652,944 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 4,998 | 25,301 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 4,025 | 18,100 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 31 | 17,781 | 2,130,157 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 398 | 1,168,268 | 232,751,144 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 9 | 56,890 | 574,589 |
| NAHCO | 39.4 | 39.4 | -- | -- | 39.4 | 0.00 | 0.00 | 130 | 2,870,837 | 110,552,260 |
| NASCON | 35.4 | 35.4 | -- | -- | 35.4 | 0.00 | 0.00 | 48 | 451,243 | 15,852,594 |
| NB | 29.75 | 29.75 | -- | -- | 29.75 | 0.00 | 0.00 | 86 | 544,966 | 16,247,680 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 10 | 39 |
| NEIMETH [BLS] | 1.74 | 1.74 | 1.9 | 1.74 | 1.88 | 0.14 | 8.05 | 59 | 1,594,102 | 2,930,410 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 23 | 238,924 | 1,918,870 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 83 | 25,936 | 21,894,377 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 37 | 144,710 | 3,101,949 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 25 | 28,066 | 3,097,062 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 2,318 | 100,833 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 20 | 1,125 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 12 | 315,405 | 168,161 |
| OANDO [MRF] | 18.25 | 18.25 | 18.65 | 17.45 | 17.6 | -0.65 | -3.56 | 267 | 4,567,085 | 80,856,497 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 65 | 42,377 | 13,479,590 |
| OMATEK [RST] | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 10 | 524,442 | 386,239 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 45 | 56,799 | 20,751,028 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.54 | 0.51 | 0.52 | 0.01 | 1.96 | 24 | 11,875,487 | 6,074,502 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 13 | 27,718 | 533,868 |
| REDSTAREX | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 49 | 39,920 | 164,862 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 | -6.94 | 22 | 580,223 | 390,942 |
| RTBRISCOE | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 10 | 616,188 | 448,565 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,250 | 2,425 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 32 | 1,586 | 5,539,167 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 1 | 800 | 89,200 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 500 | 11,040 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04 | 33 | 405,546 | 196,329 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 52 | 94,037 | 5,008,343 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.02 | 4.02 | 4 | 4 | 4 | -0.02 | -0.50 | 64 | 1,499,988 | 6,005,136 |
| SUNUASSUR | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 11 | 98,400 | 130,153 |
| TANTALIZER | 0.45 | 0.45 | 0.49 | 0.46 | 0.49 | 0.04 | 8.89 | 37 | 1,651,753 | 782,775 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 | -3.26 | 19 | 627,974 | 1,309,374 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 60 | 47,997 | 19,994,857 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 21 | 5,837 | 518,633 |
| TRANSCORP | 12 | 12 | 12 | 11.85 | 12 | 0.00 | 0.00 | 200 | 3,918,672 | 46,847,453 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 6 | 3,218 | 4,163 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 50 | 44,981 | 15,140,605 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 280 | 1,042 |
| UACN | 15.15 | 15.15 | 15.15 | 15.1 | 15.15 | 0.00 | 0.00 | 45 | 5,601,217 | 84,623,476 |
| UBA | 22.85 | 22.85 | 23.05 | 22.8 | 23.05 | 0.20 | 0.88 | 367 | 9,959,573 | 227,932,002 |
| UCAP | 40.55 | 40.55 | 40 | 38.2 | 38.9 | -1.65 | -4.07 | 984 | 20,065,563 | 778,614,119 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.1 | 18.1 | -- | -- | 18.1 | 0.00 | 0.00 | 57 | 189,629 | 3,452,907 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 3 | 27 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 46 | 21,891,070 | 7,480,724 |
| UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 26 | 289,555 | 394,494 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 31 | 174,394 | 845,389 |
| UPL | 2.51 | 2.51 | 2.52 | 2.52 | 2.52 | 0.01 | 0.40 | 19 | 2,195,314 | 5,550,331 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.06 | 1.06 | 1.1 | 1 | 1.01 | -0.05 | -4.72 | 130 | 19,453,969 | 20,194,632 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 38 | 159,781 | 6,648,114 |
| VITAFOAM | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 20 | 70,294 | 1,343,921 |
| WAPCO | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 94 | 386,614 | 14,102,939 |
| WAPIC | 0.76 | 0.76 | 0.79 | 0.77 | 0.79 | 0.03 | 3.95 | 41 | 3,067,117 | 2,393,586 |
| WEMABANK | 6.3 | 6.3 | 6.4 | 6.2 | 6.4 | 0.10 | 1.59 | 102 | 2,794,136 | 17,501,041 |
| ZENITHBANK | 37 | 37 | 37.5 | 36.8 | 37.5 | 0.50 | 1.35 | 389 | 10,175,381 | 377,829,748 |