Price List of Traded Equities: Monday, 22nd July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001200180.00
ABCTRANS0.300.300.300.300.0023,200864.00
ACADEMY0.400.400.400.400.0078,7253,244.00
ACCESS6.406.806.356.500.101979,444,16361,676,653.80
AFRIPRUD3.403.703.403.700.3055933,1763,324,643.58
AGLEVENT0.320.320.320.320.00138,78412,410.88
AIICO0.640.640.620.62-0.0222982,334614,179.96
AIRTELAFRI323.50323.50323.50323.500.0010902313,197.90
ARBICO4.794.794.794.790.001100479.00
BERGER6.306.306.306.300.0012122,256791,791.40
BETAGLAS66.3566.3566.3566.350.0011,00059,750.00
BOCGAS4.544.614.614.610.0710479,5762,218,051.28
CADBURY10.8010.8010.8010.800.0034122,2581,387,779.15
CAP24.7524.7524.7524.750.001820,324506,664.55
CAVERTON2.572.572.572.570.0022315,680805,527.70
CCNN12.0012.0012.0012.000.0065772,6839,779,558.45
CHAMPION1.691.691.691.690.00260,00091,800.00
CHAMS0.270.270.270.270.00131,113,800299,728.00
CHIPLC0.310.340.280.28-0.03151,387,800456,712.00
CILEASING4.954.554.554.55-0.4017169,077768,543.35
CONOIL20.2520.2520.2520.250.0067364,2506,888,142.65
CORNERST0.220.220.220.220.0021,500300.00
COURTVILLE0.200.210.200.200.005349,787,0709,972,929.46
CUSTODIAN6.106.106.106.100.00933,053184,696.80
CUTIX1.491.491.491.490.0013232,784350,362.70
DANGCEM170.00175.00168.10170.000.00882,169,466372,382,914.60
DANGFLOUR17.7517.8517.7517.850.101811,951,03035,264,826.50
DANGSUGAR11.2511.2511.2511.250.0040178,3151,931,752.45
ETERNA3.353.353.353.350.0013132,088419,599.60
ETI9.009.009.009.000.002646,802411,022.85
FBNH5.705.705.655.65-0.051963,978,26522,551,617.35
FCMB1.601.601.541.600.00492,815,6694,376,090.06
FIDELITYBK1.581.621.541.54-0.04725,568,9458,803,644.75
FIDSON4.104.104.104.100.0026002,300.00
FLOURMILL14.4014.2514.0014.00-0.401162,573,40336,131,892.40
FO20.1520.1520.1520.150.0043253,7134,951,224.05
GLAXOSMITH8.308.308.308.300.001268,160528,647.25
GUARANTY29.2029.2029.0529.05-0.1519713,456,464391,534,886.40
GUINNESS46.0046.0046.0046.000.001010,023447,692.20
HONYFLOUR1.010.970.960.96-0.0514751,822731,772.12
IKEJAHOTEL1.371.461.461.460.0914327,375474,035.90
INTBREW15.3015.3015.3015.300.0035,20080,250.00
JAIZBANK0.440.440.440.440.005229,818100,799.92
JAPAULOIL0.220.210.200.21-0.014511,522,6872,336,685.40
JBERGER18.0018.0018.0018.000.001043,200801,120.00
JOHNHOLT0.460.460.460.460.0034,2231,984.81
LASACO0.330.350.340.340.01212,843,475986,645.55
LAWUNION0.470.470.470.470.0012,071890.53
LEARNAFRCA1.401.401.401.400.0079,24311,765.61
LINKASSURE0.640.580.580.58-0.065131,00075,996.00
LIVESTOCK0.480.480.480.480.009166,32777,800.42
MANSARD1.651.651.651.650.00672,370127,128.60
MAYBAKER2.402.402.402.400.001122,31050,793.00
MBENEFIT0.200.200.200.200.00111,977,295395,659.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.00912,4461,811,398.50
MRS20.8520.8520.8520.850.0012965,564.80
MTNN128.00127.90126.00126.00-2.00931,448,359183,523,586.30
NAHCO2.352.452.122.350.00413,443,1777,660,523.43
NASCON15.0013.6013.5013.50-1.5030852,50311,587,971.20
NB59.0056.1056.1056.10-2.9063518,50029,145,847.85
NEIMETH0.500.500.500.500.005464,000231,864.00
NEM2.082.082.082.080.0017252,656536,982.22
NESTLE1,250.001,260.001,250.001,260.0010.0062182,970229,465,532.30
NNFM4.304.304.304.300.0012090.00
NSE301,155.481,163.111,152.221,152.24-3.240180,956,9641,935,146,950.00
NSE501,357.691,365.321,351.221,351.25-6.440142,842,5461,696,782,625.00
NSEAFRBVI859.04870.65856.92867.978.93073,570,160971,651,216.40
NSEAFRHDYI1,176.011,187.321,170.081,174.75-1.260142,992,3211,114,154,129.00
NSEASI27,919.5028,070.4327,808.6927,808.69-110.810285,762,5252,244,470,227.00
NSEBNK334.56336.45332.52335.951.390130,678,2961,086,042,589.00
NSECG1,014.331,018.991,011.091,011.09-3.240115,451,0271,770,551,078.00
NSECNSMRGDS574.32576.40568.72568.93-5.3905,782,348314,557,174.30
NSEINDUSTR1,043.901,061.171,039.111,046.392.4907,042,551432,876,872.60
NSEINS115.08115.56113.72113.72-1.36012,528,7624,937,704.29
NSELOTUSISLM1,791.721,809.911,787.831,794.192.4708,534,853643,379,046.90
NSEMAINBOARD1,137.241,137.601,131.681,131.97-5.270215,142,3431,067,060,918.00
NSEMERIGRW1,378.931,388.921,374.741,378.35-0.58053,368,4321,065,624,311.00
NSEMERIVAL1,070.471,095.691,070.471,088.2017.73069,269,617336,564,694.60
NSEOILGAS229.59229.59229.23229.23-0.3605,303,74436,362,112.40
NSEPENSION973.21976.11971.58972.43-0.780190,100,2771,942,237,275.00
NSEPREMIUM2,278.142,303.612,264.932,270.45-7.69070,620,1821,177,409,308.00
OANDO4.054.054.004.00-0.05574,646,53218,746,070.50
OKOMUOIL55.8055.8055.8055.800.00844,2702,318,277.00
PRESCO44.8044.8044.8044.800.00717,500752,700.00
PRESTIGE0.480.500.480.480.007737,908362,449.36
PZ5.806.005.806.000.2022394,7462,354,176.00
REDSTAREX5.285.285.285.280.001247,963231,014.76
REGALINS0.200.200.200.200.00338,7507,750.00
SEPLAT480.00480.00480.00480.000.0091,648810,080.80
SOVRENINS0.210.220.220.220.0114951,610209,000.20
STANBIC38.0038.0038.0038.000.0023815,29030,981,051.50
STERLNBANK2.282.342.212.340.069746,020,563104,465,009.80
STUDPRESS1.991.991.991.990.0069001,962.00
SUNUASSUR0.200.200.200.200.00115030.00
TANTALIZER0.200.200.200.200.00125050.00
THOMASWY0.420.420.420.420.0015,8572,225.66
TOTAL129.90129.90129.90129.900.003324,8593,149,631.10
TRANSCORP1.021.000.940.95-0.0719731,131,62130,253,958.32
TRANSEXPR0.700.700.700.700.0012,7501,925.00
TRIPPLEG0.700.700.700.700.00636,57325,601.10
UACN5.405.905.605.600.2045595,0293,405,646.30
UAC-PROP1.191.191.191.190.005110,212141,791.48
UBA5.505.955.505.950.4536433,840,181191,656,306.70
UBN6.556.456.006.45-0.10824,971,20630,942,189.60
UCAP2.182.181.972.10-0.089912,247,91225,272,665.05
UNILEVER32.0032.0032.0032.000.001726,217810,352.10
UNITYBNK0.640.640.640.640.00561,21738,508.03
UPL1.801.801.801.800.00827,66447,385.02
VERITASKAP0.200.200.200.200.00110020.00
VITAFOAM3.703.703.703.700.0014106,371390,266.53
WAPCO12.9513.3513.0013.100.151213,724,03849,005,830.90
WAPIC0.380.370.360.36-0.02423,151,3931,164,290.87
WEMABANK0.580.600.600.600.02221,086,092649,756.99
ZENITHBANK18.5018.5018.3518.40-0.1037416,014,062295,802,318.00

Comment here

Price List of Traded Equities: Monday, 22nd July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001200180.00
ABCTRANS0.300.300.300.300.0023,200864.00
ACADEMY0.400.400.400.400.0078,7253,244.00
ACCESS6.406.806.356.500.101979,444,16361,676,653.80
AFRIPRUD3.403.703.403.700.3055933,1763,324,643.58
AGLEVENT0.320.320.320.320.00138,78412,410.88
AIICO0.640.640.620.62-0.0222982,334614,179.96
AIRTELAFRI323.50323.50323.50323.500.0010902313,197.90
ARBICO4.794.794.794.790.001100479.00
BERGER6.306.306.306.300.0012122,256791,791.40
BETAGLAS66.3566.3566.3566.350.0011,00059,750.00
BOCGAS4.544.614.614.610.0710479,5762,218,051.28
CADBURY10.8010.8010.8010.800.0034122,2581,387,779.15
CAP24.7524.7524.7524.750.001820,324506,664.55
CAVERTON2.572.572.572.570.0022315,680805,527.70
CCNN12.0012.0012.0012.000.0065772,6839,779,558.45
CHAMPION1.691.691.691.690.00260,00091,800.00
CHAMS0.270.270.270.270.00131,113,800299,728.00
CHIPLC0.310.340.280.28-0.03151,387,800456,712.00
CILEASING4.954.554.554.55-0.4017169,077768,543.35
CONOIL20.2520.2520.2520.250.0067364,2506,888,142.65
CORNERST0.220.220.220.220.0021,500300.00
COURTVILLE0.200.210.200.200.005349,787,0709,972,929.46
CUSTODIAN6.106.106.106.100.00933,053184,696.80
CUTIX1.491.491.491.490.0013232,784350,362.70
DANGCEM170.00175.00168.10170.000.00882,169,466372,382,914.60
DANGFLOUR17.7517.8517.7517.850.101811,951,03035,264,826.50
DANGSUGAR11.2511.2511.2511.250.0040178,3151,931,752.45
ETERNA3.353.353.353.350.0013132,088419,599.60
ETI9.009.009.009.000.002646,802411,022.85
FBNH5.705.705.655.65-0.051963,978,26522,551,617.35
FCMB1.601.601.541.600.00492,815,6694,376,090.06
FIDELITYBK1.581.621.541.54-0.04725,568,9458,803,644.75
FIDSON4.104.104.104.100.0026002,300.00
FLOURMILL14.4014.2514.0014.00-0.401162,573,40336,131,892.40
FO20.1520.1520.1520.150.0043253,7134,951,224.05
GLAXOSMITH8.308.308.308.300.001268,160528,647.25
GUARANTY29.2029.2029.0529.05-0.1519713,456,464391,534,886.40
GUINNESS46.0046.0046.0046.000.001010,023447,692.20
HONYFLOUR1.010.970.960.96-0.0514751,822731,772.12
IKEJAHOTEL1.371.461.461.460.0914327,375474,035.90
INTBREW15.3015.3015.3015.300.0035,20080,250.00
JAIZBANK0.440.440.440.440.005229,818100,799.92
JAPAULOIL0.220.210.200.21-0.014511,522,6872,336,685.40
JBERGER18.0018.0018.0018.000.001043,200801,120.00
JOHNHOLT0.460.460.460.460.0034,2231,984.81
LASACO0.330.350.340.340.01212,843,475986,645.55
LAWUNION0.470.470.470.470.0012,071890.53
LEARNAFRCA1.401.401.401.400.0079,24311,765.61
LINKASSURE0.640.580.580.58-0.065131,00075,996.00
LIVESTOCK0.480.480.480.480.009166,32777,800.42
MANSARD1.651.651.651.650.00672,370127,128.60
MAYBAKER2.402.402.402.400.001122,31050,793.00
MBENEFIT0.200.200.200.200.00111,977,295395,659.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.00912,4461,811,398.50
MRS20.8520.8520.8520.850.0012965,564.80
MTNN128.00127.90126.00126.00-2.00931,448,359183,523,586.30
NAHCO2.352.452.122.350.00413,443,1777,660,523.43
NASCON15.0013.6013.5013.50-1.5030852,50311,587,971.20
NB59.0056.1056.1056.10-2.9063518,50029,145,847.85
NEIMETH0.500.500.500.500.005464,000231,864.00
NEM2.082.082.082.080.0017252,656536,982.22
NESTLE1,250.001,260.001,250.001,260.0010.0062182,970229,465,532.30
NNFM4.304.304.304.300.0012090.00
NSE301,155.481,163.111,152.221,152.24-3.240180,956,9641,935,146,950.00
NSE501,357.691,365.321,351.221,351.25-6.440142,842,5461,696,782,625.00
NSEAFRBVI859.04870.65856.92867.978.93073,570,160971,651,216.40
NSEAFRHDYI1,176.011,187.321,170.081,174.75-1.260142,992,3211,114,154,129.00
NSEASI27,919.5028,070.4327,808.6927,808.69-110.810285,762,5252,244,470,227.00
NSEBNK334.56336.45332.52335.951.390130,678,2961,086,042,589.00
NSECG1,014.331,018.991,011.091,011.09-3.240115,451,0271,770,551,078.00
NSECNSMRGDS574.32576.40568.72568.93-5.3905,782,348314,557,174.30
NSEINDUSTR1,043.901,061.171,039.111,046.392.4907,042,551432,876,872.60
NSEINS115.08115.56113.72113.72-1.36012,528,7624,937,704.29
NSELOTUSISLM1,791.721,809.911,787.831,794.192.4708,534,853643,379,046.90
NSEMAINBOARD1,137.241,137.601,131.681,131.97-5.270215,142,3431,067,060,918.00
NSEMERIGRW1,378.931,388.921,374.741,378.35-0.58053,368,4321,065,624,311.00
NSEMERIVAL1,070.471,095.691,070.471,088.2017.73069,269,617336,564,694.60
NSEOILGAS229.59229.59229.23229.23-0.3605,303,74436,362,112.40
NSEPENSION973.21976.11971.58972.43-0.780190,100,2771,942,237,275.00
NSEPREMIUM2,278.142,303.612,264.932,270.45-7.69070,620,1821,177,409,308.00
OANDO4.054.054.004.00-0.05574,646,53218,746,070.50
OKOMUOIL55.8055.8055.8055.800.00844,2702,318,277.00
PRESCO44.8044.8044.8044.800.00717,500752,700.00
PRESTIGE0.480.500.480.480.007737,908362,449.36
PZ5.806.005.806.000.2022394,7462,354,176.00
REDSTAREX5.285.285.285.280.001247,963231,014.76
REGALINS0.200.200.200.200.00338,7507,750.00
SEPLAT480.00480.00480.00480.000.0091,648810,080.80
SOVRENINS0.210.220.220.220.0114951,610209,000.20
STANBIC38.0038.0038.0038.000.0023815,29030,981,051.50
STERLNBANK2.282.342.212.340.069746,020,563104,465,009.80
STUDPRESS1.991.991.991.990.0069001,962.00
SUNUASSUR0.200.200.200.200.00115030.00
TANTALIZER0.200.200.200.200.00125050.00
THOMASWY0.420.420.420.420.0015,8572,225.66
TOTAL129.90129.90129.90129.900.003324,8593,149,631.10
TRANSCORP1.021.000.940.95-0.0719731,131,62130,253,958.32
TRANSEXPR0.700.700.700.700.0012,7501,925.00
TRIPPLEG0.700.700.700.700.00636,57325,601.10
UACN5.405.905.605.600.2045595,0293,405,646.30
UAC-PROP1.191.191.191.190.005110,212141,791.48
UBA5.505.955.505.950.4536433,840,181191,656,306.70
UBN6.556.456.006.45-0.10824,971,20630,942,189.60
UCAP2.182.181.972.10-0.089912,247,91225,272,665.05
UNILEVER32.0032.0032.0032.000.001726,217810,352.10
UNITYBNK0.640.640.640.640.00561,21738,508.03
UPL1.801.801.801.800.00827,66447,385.02
VERITASKAP0.200.200.200.200.00110020.00
VITAFOAM3.703.703.703.700.0014106,371390,266.53
WAPCO12.9513.3513.0013.100.151213,724,03849,005,830.90
WAPIC0.380.370.360.36-0.02423,151,3931,164,290.87
WEMABANK0.580.600.600.600.02221,086,092649,756.99
ZENITHBANK18.5018.5018.3518.40-0.1037416,014,062295,802,318.00

Comment here