You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 200 | 180.00 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 3,200 | 864.00 | ||
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 7 | 8,725 | 3,244.00 | ||
| ACCESS | 6.40 | 6.80 | 6.35 | 6.50 | 0.10 | 197 | 9,444,163 | 61,676,653.80 | ||
| AFRIPRUD | 3.40 | 3.70 | 3.40 | 3.70 | 0.30 | 55 | 933,176 | 3,324,643.58 | ||
| AGLEVENT | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 1 | 38,784 | 12,410.88 | ||
| AIICO | 0.64 | 0.64 | 0.62 | 0.62 | -0.02 | 22 | 982,334 | 614,179.96 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 10 | 902 | 313,197.90 | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 1 | 100 | 479.00 | ||
| BERGER | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 12 | 122,256 | 791,791.40 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 1 | 1,000 | 59,750.00 | ||
| BOCGAS | 4.54 | 4.61 | 4.61 | 4.61 | 0.07 | 10 | 479,576 | 2,218,051.28 | ||
| CADBURY | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 34 | 122,258 | 1,387,779.15 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 18 | 20,324 | 506,664.55 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 22 | 315,680 | 805,527.70 | ||
| CCNN | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 65 | 772,683 | 9,779,558.45 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 2 | 60,000 | 91,800.00 | ||
| CHAMS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 13 | 1,113,800 | 299,728.00 | ||
| CHIPLC | 0.31 | 0.34 | 0.28 | 0.28 | -0.03 | 15 | 1,387,800 | 456,712.00 | ||
| CILEASING | 4.95 | 4.55 | 4.55 | 4.55 | -0.40 | 17 | 169,077 | 768,543.35 | ||
| CONOIL | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 67 | 364,250 | 6,888,142.65 | ||
| CORNERST | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 2 | 1,500 | 300.00 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 53 | 49,787,070 | 9,972,929.46 | ||
| CUSTODIAN | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 9 | 33,053 | 184,696.80 | ||
| CUTIX | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 13 | 232,784 | 350,362.70 | ||
| DANGCEM | 170.00 | 175.00 | 168.10 | 170.00 | 0.00 | 88 | 2,169,466 | 372,382,914.60 | ||
| DANGFLOUR | 17.75 | 17.85 | 17.75 | 17.85 | 0.10 | 181 | 1,951,030 | 35,264,826.50 | ||
| DANGSUGAR | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 40 | 178,315 | 1,931,752.45 | ||
| ETERNA | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 13 | 132,088 | 419,599.60 | ||
| ETI | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 26 | 46,802 | 411,022.85 | ||
| FBNH | 5.70 | 5.70 | 5.65 | 5.65 | -0.05 | 196 | 3,978,265 | 22,551,617.35 | ||
| FCMB | 1.60 | 1.60 | 1.54 | 1.60 | 0.00 | 49 | 2,815,669 | 4,376,090.06 | ||
| FIDELITYBK | 1.58 | 1.62 | 1.54 | 1.54 | -0.04 | 72 | 5,568,945 | 8,803,644.75 | ||
| FIDSON | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2 | 600 | 2,300.00 | ||
| FLOURMILL | 14.40 | 14.25 | 14.00 | 14.00 | -0.40 | 116 | 2,573,403 | 36,131,892.40 | ||
| FO | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 43 | 253,713 | 4,951,224.05 | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 12 | 68,160 | 528,647.25 | ||
| GUARANTY | 29.20 | 29.20 | 29.05 | 29.05 | -0.15 | 197 | 13,456,464 | 391,534,886.40 | ||
| GUINNESS | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 10 | 10,023 | 447,692.20 | ||
| HONYFLOUR | 1.01 | 0.97 | 0.96 | 0.96 | -0.05 | 14 | 751,822 | 731,772.12 | ||
| IKEJAHOTEL | 1.37 | 1.46 | 1.46 | 1.46 | 0.09 | 14 | 327,375 | 474,035.90 | ||
| INTBREW | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3 | 5,200 | 80,250.00 | ||
| JAIZBANK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 5 | 229,818 | 100,799.92 | ||
| JAPAULOIL | 0.22 | 0.21 | 0.20 | 0.21 | -0.01 | 45 | 11,522,687 | 2,336,685.40 | ||
| JBERGER | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10 | 43,200 | 801,120.00 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 3 | 4,223 | 1,984.81 | ||
| LASACO | 0.33 | 0.35 | 0.34 | 0.34 | 0.01 | 21 | 2,843,475 | 986,645.55 | ||
| LAWUNION | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1 | 2,071 | 890.53 | ||
| LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 7 | 9,243 | 11,765.61 | ||
| LINKASSURE | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 | 5 | 131,000 | 75,996.00 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 9 | 166,327 | 77,800.42 | ||
| MANSARD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 6 | 72,370 | 127,128.60 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 11 | 22,310 | 50,793.00 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 1,977,295 | 395,659.00 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 100 | 178.00 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 9 | 12,446 | 1,811,398.50 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1 | 296 | 5,564.80 | ||
| MTNN | 128.00 | 127.90 | 126.00 | 126.00 | -2.00 | 93 | 1,448,359 | 183,523,586.30 | ||
| NAHCO | 2.35 | 2.45 | 2.12 | 2.35 | 0.00 | 41 | 3,443,177 | 7,660,523.43 | ||
| NASCON | 15.00 | 13.60 | 13.50 | 13.50 | -1.50 | 30 | 852,503 | 11,587,971.20 | ||
| NB | 59.00 | 56.10 | 56.10 | 56.10 | -2.90 | 63 | 518,500 | 29,145,847.85 | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5 | 464,000 | 231,864.00 | ||
| NEM | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 17 | 252,656 | 536,982.22 | ||
| NESTLE | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 10.00 | 62 | 182,970 | 229,465,532.30 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 20 | 90.00 | ||
| NSE30 | 1,155.48 | 1,163.11 | 1,152.22 | 1,152.24 | -3.24 | 0 | 180,956,964 | 1,935,146,950.00 | ||
| NSE50 | 1,357.69 | 1,365.32 | 1,351.22 | 1,351.25 | -6.44 | 0 | 142,842,546 | 1,696,782,625.00 | ||
| NSEAFRBVI | 859.04 | 870.65 | 856.92 | 867.97 | 8.93 | 0 | 73,570,160 | 971,651,216.40 | ||
| NSEAFRHDYI | 1,176.01 | 1,187.32 | 1,170.08 | 1,174.75 | -1.26 | 0 | 142,992,321 | 1,114,154,129.00 | ||
| NSEASI | 27,919.50 | 28,070.43 | 27,808.69 | 27,808.69 | -110.81 | 0 | 285,762,525 | 2,244,470,227.00 | ||
| NSEBNK | 334.56 | 336.45 | 332.52 | 335.95 | 1.39 | 0 | 130,678,296 | 1,086,042,589.00 | ||
| NSECG | 1,014.33 | 1,018.99 | 1,011.09 | 1,011.09 | -3.24 | 0 | 115,451,027 | 1,770,551,078.00 | ||
| NSECNSMRGDS | 574.32 | 576.40 | 568.72 | 568.93 | -5.39 | 0 | 5,782,348 | 314,557,174.30 | ||
| NSEINDUSTR | 1,043.90 | 1,061.17 | 1,039.11 | 1,046.39 | 2.49 | 0 | 7,042,551 | 432,876,872.60 | ||
| NSEINS | 115.08 | 115.56 | 113.72 | 113.72 | -1.36 | 0 | 12,528,762 | 4,937,704.29 | ||
| NSELOTUSISLM | 1,791.72 | 1,809.91 | 1,787.83 | 1,794.19 | 2.47 | 0 | 8,534,853 | 643,379,046.90 | ||
| NSEMAINBOARD | 1,137.24 | 1,137.60 | 1,131.68 | 1,131.97 | -5.27 | 0 | 215,142,343 | 1,067,060,918.00 | ||
| NSEMERIGRW | 1,378.93 | 1,388.92 | 1,374.74 | 1,378.35 | -0.58 | 0 | 53,368,432 | 1,065,624,311.00 | ||
| NSEMERIVAL | 1,070.47 | 1,095.69 | 1,070.47 | 1,088.20 | 17.73 | 0 | 69,269,617 | 336,564,694.60 | ||
| NSEOILGAS | 229.59 | 229.59 | 229.23 | 229.23 | -0.36 | 0 | 5,303,744 | 36,362,112.40 | ||
| NSEPENSION | 973.21 | 976.11 | 971.58 | 972.43 | -0.78 | 0 | 190,100,277 | 1,942,237,275.00 | ||
| NSEPREMIUM | 2,278.14 | 2,303.61 | 2,264.93 | 2,270.45 | -7.69 | 0 | 70,620,182 | 1,177,409,308.00 | ||
| OANDO | 4.05 | 4.05 | 4.00 | 4.00 | -0.05 | 57 | 4,646,532 | 18,746,070.50 | ||
| OKOMUOIL | 55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 8 | 44,270 | 2,318,277.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 7 | 17,500 | 752,700.00 | ||
| PRESTIGE | 0.48 | 0.50 | 0.48 | 0.48 | 0.00 | 7 | 737,908 | 362,449.36 | ||
| PZ | 5.80 | 6.00 | 5.80 | 6.00 | 0.20 | 22 | 394,746 | 2,354,176.00 | ||
| REDSTAREX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 12 | 47,963 | 231,014.76 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 38,750 | 7,750.00 | ||
| SEPLAT | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 9 | 1,648 | 810,080.80 | ||
| SOVRENINS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 14 | 951,610 | 209,000.20 | ||
| STANBIC | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 23 | 815,290 | 30,981,051.50 | ||
| STERLNBANK | 2.28 | 2.34 | 2.21 | 2.34 | 0.06 | 97 | 46,020,563 | 104,465,009.80 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 6 | 900 | 1,962.00 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 150 | 30.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 250 | 50.00 | ||
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 5,857 | 2,225.66 | ||
| TOTAL | 129.90 | 129.90 | 129.90 | 129.90 | 0.00 | 33 | 24,859 | 3,149,631.10 | ||
| TRANSCORP | 1.02 | 1.00 | 0.94 | 0.95 | -0.07 | 197 | 31,131,621 | 30,253,958.32 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 2,750 | 1,925.00 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 6 | 36,573 | 25,601.10 | ||
| UACN | 5.40 | 5.90 | 5.60 | 5.60 | 0.20 | 45 | 595,029 | 3,405,646.30 | ||
| UAC-PROP | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 5 | 110,212 | 141,791.48 | ||
| UBA | 5.50 | 5.95 | 5.50 | 5.95 | 0.45 | 364 | 33,840,181 | 191,656,306.70 | ||
| UBN | 6.55 | 6.45 | 6.00 | 6.45 | -0.10 | 82 | 4,971,206 | 30,942,189.60 | ||
| UCAP | 2.18 | 2.18 | 1.97 | 2.10 | -0.08 | 99 | 12,247,912 | 25,272,665.05 | ||
| UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 17 | 26,217 | 810,352.10 | ||
| UNITYBNK | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 5 | 61,217 | 38,508.03 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8 | 27,664 | 47,385.02 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| VITAFOAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 14 | 106,371 | 390,266.53 | ||
| WAPCO | 12.95 | 13.35 | 13.00 | 13.10 | 0.15 | 121 | 3,724,038 | 49,005,830.90 | ||
| WAPIC | 0.38 | 0.37 | 0.36 | 0.36 | -0.02 | 42 | 3,151,393 | 1,164,290.87 | ||
| WEMABANK | 0.58 | 0.60 | 0.60 | 0.60 | 0.02 | 22 | 1,086,092 | 649,756.99 | ||
| ZENITHBANK | 18.50 | 18.50 | 18.35 | 18.40 | -0.10 | 374 | 16,014,062 | 295,802,318.00 |