You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 22 | 133,511 | 361,537 |
| ABCTRANS | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 25 | 781,964 | 744,684 |
| ACADEMY | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 10 | 181,700 | 389,136 |
| ACCESSCORP | 30.00 | 30.00 | 29.95 | 28.40 | 29.20 | -0.80 | -2.67 | 601 | 40,009,743 | 1,170,527,906 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.00 | 10.00 | 9.75 | 9.60 | 9.60 | -0.40 | -4.00 | 79 | 1,302,109 | 12,626,977 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.51 | 1.51 | 1.56 | 1.38 | 1.38 | -0.13 | -8.61 | 252 | 17,424,032 | 25,594,165 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 28 | 104,781 | 230,518,200 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 57 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 26 | 54,372 | 849,841 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 23 | 17,895 | 1,034,398 |
| BUACEMENT | 148.50 | 148.50 | -- | -- | 148.50 | 0.00 | 0.00 | 151 | 871,311 | 142,198,938 |
| BUAFOODS | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 117 | 158,405 | 39,704,827 |
| CADBURY | 29.00 | 29.00 | 26.10 | 26.10 | 26.10 | -2.90 | -10.00 | 197 | 3,778,368 | 98,741,750 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 29 | 246,472 | 6,112,056 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.05 | 2.05 | 2.00 | 1.99 | 1.99 | -0.06 | -2.93 | 61 | 1,844,191 | 3,679,831 |
| CHAMPION [BLS] | 4.10 | 4.10 | 4.30 | 4.04 | 4.10 | 0.00 | 0.00 | 106 | 5,665,751 | 23,762,202 |
| CHAMS | 3.28 | 3.28 | 3.50 | 2.96 | 2.98 | -0.30 | -9.15 | 335 | 13,250,677 | 42,796,939 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 10 | 39 |
| CILEASING | 3.95 | 3.95 | 4.22 | 3.60 | 3.99 | 0.04 | 1.01 | 58 | 8,257,111 | 30,502,871 |
| CONHALLPLC | 1.93 | 1.93 | 1.92 | 1.75 | 1.85 | -0.08 | -4.15 | 92 | 28,880,763 | 51,525,702 |
| CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 80 | 362,716 | 37,516,442 |
| CORNERST | 1.87 | 1.87 | 1.75 | 1.72 | 1.75 | -0.12 | -6.42 | 34 | 887,398 | 1,553,309 |
| CUSTODIAN | 9.65 | 9.65 | 10.10 | 9.70 | 10.10 | 0.45 | 4.66 | 85 | 2,542,113 | 25,302,801 |
| CUTIX | 2.70 | 2.70 | 2.96 | 2.90 | 2.94 | 0.24 | 8.89 | 46 | 1,714,135 | 4,987,801 |
| CWG [BLS] | 8.45 | 8.45 | 7.90 | 7.90 | 7.90 | -0.55 | -6.51 | 49 | 813,408 | 6,291,037 |
| DAARCOMM | 0.95 | 0.94 | 0.94 | 0.87 | 0.87 | -0.08 | -8.42 | 76 | 8,859,287 | 8,026,696 |
| DANGCEM | 538.80 | 592.60 | 592.60 | 592.60 | 592.60 | 53.80 | 9.99 | 548 | 2,019,857 | 1,195,603,362 |
| DANGSUGAR | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.00 | -1.25 | 429 | 2,963,554 | 235,865,032 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 0.99 | 0.90 | 0.90 | -0.09 | -9.09 | 22 | 2,019,264 | 1,905,005 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.48 | 3.48 | 3.34 | 3.30 | 3.32 | -0.16 | -4.60 | 52 | 3,321,930 | 11,063,565 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 610 | 10,980 |
| ETERNA | 22.95 | 25.20 | 25.20 | 25.20 | 25.20 | 2.25 | 9.80 | 105 | 2,912,737 | 73,400,972 |
| ETI | 25.85 | 25.85 | -- | -- | 25.85 | 0.00 | 0.00 | 55 | 411,929 | 10,741,149 |
| ETRANZACT [BLS] | 7.00 | 7.00 | 7.35 | 7.05 | 7.30 | 0.30 | 4.29 | 48 | 1,159,233 | 8,402,149 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 1 | 50 | 144 |
| FBNH | 26.60 | 26.60 | 26.60 | 26.00 | 26.55 | -0.05 | -0.19 | 281 | 5,443,312 | 143,736,376 |
| FCMB | 10.60 | 10.60 | 10.85 | 10.65 | 10.85 | 0.25 | 2.36 | 206 | 5,483,806 | 59,028,714 |
| FIDELITYBK | 13.00 | 13.00 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 | 275 | 8,745,556 | 111,872,314 |
| FIDSON | 18 | 18 | 18.4 | 18.4 | 18.4 | 0.40 | 2.22 | 60 | 249,692 | 4,558,481 |
| FLOURMILL | 47 | 47 | 42.3 | 42.3 | 42.3 | -4.70 | -10.00 | 120 | 795,936 | 33,815,351 |
| FTNCOCOA [RST] | 2.15 | 2.15 | 2.2 | 2 | 2.01 | -0.14 | -6.51 | 139 | 9,659,436 | 20,130,770 |
| GEREGU | 469.7 | 469.7 | -- | -- | 469.7 | 0.00 | 0.00 | 65 | 18,768 | 9,222,197 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 500 | 1,575 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.1 | 44.1 | 44.45 | 44 | 44.1 | 0.00 | 0.00 | 412 | 9,992,259 | 441,002,790 |
| GUINEAINS | 0.58 | 0.58 | 0.63 | 0.53 | 0.53 | -0.05 | -8.62 | 90 | 8,526,088 | 4,979,690 |
| GUINNESS | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 101 | 246,406 | 16,665,154 |
| HONYFLOUR [BLS] | 5.85 | 6.43 | 6.43 | 5.97 | 6.08 | 0.23 | 3.93 | 531 | 22,562,902 | 141,565,878 |
| IKEJAHOTEL | 7.7 | 7.7 | 7.97 | 6.95 | 7.97 | 0.27 | 3.51 | 81 | 3,370,795 | 25,042,070 |
| IMG | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 20 | 100,054 | 1,337,998 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 3 | 3,080 | 22,145 |
| INTBREW [BLS] | 6.26 | 6.26 | 6.28 | 6.15 | 6.15 | -0.11 | -1.76 | 157 | 4,557,398 | 28,526,011 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.45 | 3.45 | 3.45 | 3.11 | 3.11 | -0.34 | -9.86 | 546 | 21,934,539 | 71,284,882 |
| JAPAULGOLD | 2.5 | 2.5 | 2.65 | 2.5 | 2.54 | 0.04 | 1.60 | 338 | 32,823,640 | 84,643,346 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 74 | 126,371 | 7,336,765 |
| JOHNHOLT | 2.78 | 2.78 | 3 | 3 | 3 | 0.22 | 7.91 | 35 | 543,894 | 1,635,687 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.47 | 2.47 | 2.67 | 2.55 | 2.55 | 0.08 | 3.24 | 71 | 2,445,332 | 6,303,079 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 26 | 122,550 | 457,951 |
| LINKASSURE | 1.35 | 1.35 | 1.45 | 1.45 | 1.45 | 0.10 | 7.41 | 23 | 1,049,570 | 1,519,935 |
| LIVESTOCK | 2.02 | 2.02 | 2.03 | 2 | 2.02 | 0.00 | 0.00 | 71 | 3,773,857 | 7,552,532 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.45 | 6.45 | 6.8 | 6.45 | 6.6 | 0.15 | 2.33 | 162 | 9,060,078 | 59,764,896 |
| MAYBAKER | 8.26 | 8.26 | 8.5 | 8 | 8.2 | -0.06 | -0.73 | 176 | 3,479,241 | 29,128,576 |
| MBENEFIT | 0.77 | 0.77 | 0.8 | 0.77 | 0.8 | 0.03 | 3.90 | 72 | 6,194,616 | 4,837,676 |
| MCNICHOLS | 1.8 | 1.8 | 1.74 | 1.62 | 1.62 | -0.18 | -10.00 | 58 | 2,145,986 | 3,590,388 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 8 | 16,580 | 176,400 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 4 | 4,552 | 16,205 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 6 | 25,560 | 78,956 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 45 | 70,916 | 8,208,892 |
| MTNN | 290.1 | 290.1 | 290 | 290 | 290 | -0.10 | -0.03 | 482 | 6,083,684 | 1,763,928,267 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 17 | 71,494 | 1,100,127 |
| NAHCO | 33.8 | 33.8 | 34 | 34 | 34 | 0.20 | 0.59 | 90 | 810,937 | 27,752,918 |
| NASCON | 70.5 | 70.5 | 69 | 69 | 69 | -1.50 | -2.13 | 221 | 4,539,908 | 315,832,282 |
| NB | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 151 | 1,431,996 | 57,678,832 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 9,510 | 41,369 |
| NEIMETH [BLS] | 2.02 | 2.02 | 2 | 1.96 | 1.97 | -0.05 | -2.48 | 58 | 4,453,797 | 8,882,855 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 28 | 220,038 | 1,608,552 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 35 | 21,000 |
| NESTLE | 1196 | 1196 | 1110 | 1110 | 1110 | -86.00 | -7.19 | 78 | 1,772,998 | 1,968,688,208 |
| NGXGROUP | 23.95 | 23.95 | 24.05 | 24 | 24.05 | 0.10 | 0.42 | 84 | 4,415,103 | 106,043,540 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 9,724 | 1,132,705 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 18 | 137,668 | 6,920,708 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | 2.16 | 2.11 | 2.13 | -0.07 | -3.18 | 32 | 2,250,020 | 4,823,344 |
| NSLTECH | 0.79 | 0.79 | 0.82 | 0.8 | 0.8 | 0.01 | 1.27 | 44 | 4,003,077 | 3,209,705 |
| OANDO [MRF] | 12.3 | 12.3 | 12.75 | 12.3 | 12.3 | 0.00 | 0.00 | 341 | 13,425,922 | 168,213,806 |
| OKOMUOIL | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 74 | 678,934 | 183,388,602 |
| OMATEK [RST] | 0.93 | 0.93 | 0.93 | 0.84 | 0.93 | 0.00 | 0.00 | 91 | 7,845,864 | 7,010,732 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 32 | 91,591 | 22,822,055 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.55 | 0.56 | -0.04 | -6.67 | 40 | 5,680,748 | 3,245,627 |
| PZ [MRF] | 35.55 | 35.55 | 35.5 | 35 | 35 | -0.55 | -1.55 | 97 | 1,722,744 | 60,406,202 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.11 | 4.11 | -- | -- | 4.11 | 0.00 | 0.00 | 22 | 158,158 | 590,132 |
| REGALINS | 0.54 | 0.54 | 0.5 | 0.49 | 0.49 | -0.05 | -9.26 | 40 | 5,665,852 | 2,789,212 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.76 | 0.76 | 0.81 | 0.75 | 0.75 | -0.01 | -1.32 | 55 | 4,069,272 | 3,115,986 |
| RTBRISCOE | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 | -3.70 | 18 | 1,039,644 | 808,431 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 5 | 193,463 | 403,447 |
| SEPLAT | 2541 | 2541 | -- | -- | 2541 | 0.00 | 0.00 | 30 | 29,546 | 82,584,025 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 5 | 1,450 | 159,207 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 12 | 49,408 | 1,237,510 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.6 | 0.6 | 0.66 | 0.54 | 0.54 | -0.06 | -10.00 | 53 | 6,569,763 | 4,105,381 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 79 | 122,327 | 7,915,855 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.97 | 6.97 | 7 | 6.71 | 6.97 | 0.00 | 0.00 | 300 | 30,658,752 | 211,754,463 |
| SUNUASSUR | 1.8 | 1.8 | 1.98 | 1.98 | 1.98 | 0.18 | 10.00 | 25 | 824,486 | 1,624,197 |
| TANTALIZER | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | -0.04 | -7.27 | 37 | 3,243,635 | 1,745,504 |
| THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 11 | 25,550 | 66,943 |
| TIP | 2.94 | 2.94 | 3.23 | 2.75 | 2.8 | -0.14 | -4.76 | 141 | 12,487,889 | 36,453,642 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 78 | 73,091 | 27,322,697 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 4 | 2,500 | 7,800 |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 96 | 200,104 | 18,089,112 |
| TRANSCORP | 18.65 | 18.65 | 18.9 | 18.1 | 18.21 | -0.44 | -2.36 | 1,114 | 66,520,666 | 1,230,556,892 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 24,350 | 33,130 |
| TRIPPLEG | 2.14 | 2.14 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 9 | 158,245 | 371,876 |
| UACN | 15.45 | 15.45 | 15.95 | 15.65 | 15.65 | 0.20 | 1.29 | 139 | 3,240,484 | 50,352,640 |
| UBA | 31 | 31 | 31.9 | 30.95 | 30.95 | -0.05 | -0.16 | 639 | 27,799,752 | 864,783,071 |
| UCAP | 23.9 | 23.9 | 24.9 | 23 | 24 | 0.10 | 0.42 | 383 | 22,459,688 | 524,905,470 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20.1 | 20.1 | 21.7 | 20.2 | 21.7 | 1.60 | 7.96 | 337 | 5,376,310 | 113,352,033 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 3.5 | 3.5 | 3.85 | 3.15 | 3.29 | -0.21 | -6.00 | 187 | 15,306,817 | 52,865,862 |
| UNIVINSURE | 0.49 | 0.5 | 0.52 | 0.45 | 0.48 | -0.01 | -2.04 | 184 | 38,875,775 | 19,198,017 |
| UPDC [BLS] | 1.9 | 1.9 | 1.99 | 1.89 | 1.89 | -0.01 | -0.53 | 55 | 1,250,119 | 2,412,684 |
| UPDCREIT | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.60 | -9.02 | 78 | 1,933,154 | 11,978,962 |
| UPL | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.40 | -10.00 | 29 | 1,584,551 | 5,708,466 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.77 | 0.77 | 0.81 | 0.7 | 0.7 | -0.07 | -9.09 | 175 | 47,003,786 | 34,906,252 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 12 | 2,091 | 393,537 |
| VITAFOAM | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 52 | 209,377 | 5,061,964 |
| WAPCO | 47 | 47 | 47.3 | 46 | 46 | -1.00 | -2.13 | 262 | 6,529,874 | 302,109,884 |
| WAPIC | 0.86 | 0.86 | 0.82 | 0.78 | 0.78 | -0.08 | -9.30 | 133 | 6,700,211 | 5,409,711 |
| WEMABANK | 12 | 12 | 12.1 | 10.8 | 10.85 | -1.15 | -9.58 | 327 | 9,484,128 | 106,243,726 |
| ZENITHBANK | 45 | 45 | 44.1 | 43.8 | 44 | -1.00 | -2.22 | 532 | 25,759,077 | 1,133,125,416 |