You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 14,184 | 4,964 |
ACADEMY | 0.35 | 0.38 | 0.32 | 0.38 | 0.03 | 10 | 527,610 | 186,425 |
ACCESS | 8.40 | 8.35 | 8.20 | 8.35 | 0.05 | 233 | 10,296,926 | 85,382,635 |
AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 4 | 42,406 | 10,127 |
AFRIPRUD | 7.30 | 6.70 | 6.60 | 6.60 | 0.70 | 47 | 883,731 | 5,876,590 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 600 | 120 |
AIICO | 1.15 | 1.15 | 1.12 | 1.12 | 0.03 | 44 | 2,051,976 | 2,338,087 |
AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 2,100 | 1,768,118 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 800 |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 12 | 13,250 | 225,842 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - |
BERGER | 7.25 | - | - | 7.25 | 0.00 | 5 | 3,251 | 21,334 |
BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 9 | 1,395 | 68,036 |
BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 5 | 43,643 | 567,330 |
BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 26 | 14,943 | 1,022,432 |
CADBURY | 8.50 | - | - | 8.50 | 0.00 | 38 | 72,955 | 611,165 |
CAP | 19.00 | 19.25 | 19.25 | 19.25 | 0.25 | 28 | 346,429 | 6,653,963 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 2 | 1,100 | 2,300 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.00 | 1.91 | 1.91 | 1.91 | 0.09 | 16 | 380,693 | 726,876 |
CHAMPION [BLS] | 2.97 | - | - | 2.97 | 0.00 | 32 | 192,109 | 536,525 |
CHAMS | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 20 | 6,970,284 | 1,545,182 |
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 4 | 202 | 454 |
CHIPLC | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 2 | 102,000 | 36,720 |
CILEASING | 5.13 | - | - | 5.13 | 0.00 | 7 | 10,579 | 54,027 |
CONOIL | 18.90 | - | - | 18.90 | 0.00 | 33 | 84,227 | 1,593,325 |
CORNERST | 0.64 | 0.69 | 0.68 | 0.69 | 0.05 | 47 | 5,073,573 | 3,489,076 |
COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 5 | 659,161 | 136,454 |
CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4 | 175,113 | 1,050,678 |
CUTIX | 2.15 | - | - | 2.15 | 0.00 | 13 | 76,388 | 166,799 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 6,360 | 14,692 |
DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 138 | 911,566 | 195,144,230 |
DANGSUGAR | 18.50 | 18.50 | 18.45 | 18.50 | 0.00 | 153 | 3,281,241 | 60,530,275 |
DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 260 | 52 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 7 | 20,000 | 85,050 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 5.70 | - | - | 5.70 | 0.00 | 10 | 58,990 | 303,999 |
ETI | 5.75 | 5.75 | 5.65 | 5.75 | 0.00 | 89 | 4,578,233 | 26,148,032 |
ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.30 | 7.35 | 7.20 | 7.30 | 0.00 | 182 | 57,556,050 | 419,712,709 |
FCMB | 3.10 | 3.18 | 3.09 | 3.18 | 0.08 | 55 | 1,219,484 | 3,789,908 |
FIDELITYBK | 2.48 | 2.40 | 2.38 | 2.40 | 0.08 | 85 | 2,697,006 | 6,479,763 |
FIDSON | 5.35 | - | - | 5.35 | 0.00 | 23 | 295,300 | 1,506,157 |
FLOURMILL | 29.20 | - | - | 29.20 | 0.00 | 56 | 514,324 | 14,809,639 |
FTNCOCOA [RST] | 0.53 | 0.50 | 0.50 | 0.50 | 0.03 | 14 | 286,448 | 148,875 |
GLAXOSMITH | 6.65 | 6.70 | 6.65 | 6.65 | 0.00 | 22 | 945,881 | 6,316,831 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 100 | 81 |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 30.40 | 30.80 | 30.30 | 30.50 | 0.10 | 370 | 26,846,793 | 820,545,362 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 22.05 | 22.10 | 22.10 | 22.10 | 0.05 | 114 | 1,400,808 | 30,937,515 |
HONYFLOUR | 1.33 | 1.34 | 1.28 | 1.34 | 0.01 | 55 | 2,270,554 | 2,993,474 |
IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - |
INTBREW [BLS] | 6.02 | - | - | 6.02 | 0.00 | 19 | 50,571 | 300,159 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.65 | 0.68 | 0.66 | 0.66 | 0.01 | 25 | 2,094,518 | 1,411,336 |
JAPAULGOLD | 0.68 | 0.71 | 0.70 | 0.70 | 0.02 | 46 | 3,029,826 | 2,125,362 |
JBERGER | 20.30 | - | - | 20.30 | 0.00 | 27 | 106,698 | 2,069,068 |
JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 4 | 65,661 | 29,056 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 1.68 | 1.52 | 1.52 | 1.52 | 0.16 | 11 | 194,169 | 303,707 |
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 7 | 13,381 | 13,779 |
LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 3 | 4,006 | 2,078 |
LIVESTOCK | 2.24 | 2.33 | 2.10 | 2.10 | 0.14 | 80 | 4,140,858 | 9,372,775 |
LIVINGTRUST | 0.68 | - | - | 0.68 | 0.00 | 4 | 3,525 | 2,609 |
MANSARD | 1.18 | 1.20 | 1.16 | 1.17 | 0.01 | 54 | 2,715,344 | 3,185,146 |
MAYBAKER | 4.19 | 4.00 | 3.98 | 3.98 | 0.21 | 37 | 1,384,695 | 5,502,478 |
MBENEFIT | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 17 | 1,466,831 | 594,787 |
MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 4 | 100,727 | 55,327 |
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 17 | 16,904 | 3,468,701 |
MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - |
MRS | 13.40 | - | - | 13.40 | 0.00 | 16 | 19,754 | 246,821 |
MTNN | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 105 | 2,582,008 | 464,653,933 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 20 | 2,671,076 | 603,758 |
NAHCO | 2.29 | 2.22 | 2.22 | 2.22 | 0.07 | 18 | 161,737 | 359,568 |
NASCON | 16.05 | - | - | 16.05 | 0.00 | 17 | 79,344 | 1,248,738 |
NB | 59.00 | - | - | 59.00 | 0.00 | 77 | 274,301 | 14,871,510 |
NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - |
NEIMETH | 2.01 | 2.01 | 1.96 | 1.96 | 0.05 | 16 | 257,456 | 516,426 |
NEM | 2.05 | 2.00 | 2.00 | 2.00 | 0.05 | 19 | 1,337,751 | 2,676,987 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 45 | 13,946 | 18,652,907 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 9 | 345,386 | 73,031 |
NNFM | 7.02 | - | - | 7.02 | 0.00 | 5 | 2,810 | 19,215 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.82 | 1.70 | 1.70 | 1.70 | 0.12 | 8 | 391,990 | 677,283 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 3.07 | 3.10 | 3.00 | 3.10 | 0.03 | 79 | 2,253,882 | 6,832,180 |
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 14 | 16,185 | 1,364,141 |
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 5 | 21,031 | 65,455 |
PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - |
PRESCO | 70.55 | - | - | 70.55 | 0.00 | 11 | 8,999 | 586,564 |
PRESTIGE [BLS] | 0.46 | 0.45 | 0.45 | 0.45 | 0.01 | 6 | 433,036 | 194,692 |
PZ | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 23 | 400,012 | 2,144,167 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.37 | 3.12 | 3.12 | 3.12 | 0.25 | 16 | 380,358 | 1,218,468 |
REGALINS | 0.28 | - | - | 0.28 | 0.00 | 2 | 5,880 | 1,764 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.25 | 0.27 | 0.24 | 0.24 | 0.01 | 15 | 2,669,489 | 658,922 |
RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 3 | 23,170 | 4,634 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 21 | 290,752 | 153,057,681 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 2 | 8,470 | 25,834 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,520 | 554 |
SOVRENINS | 0.25 | 0.26 | 0.23 | 0.26 | 0.01 | 26 | 18,113,888 | 4,396,914 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 38.70 | 40.00 | 40.00 | 40.00 | 1.30 | 40 | 616,102 | 24,907,840 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.80 | 1.77 | 1.77 | 1.77 | 0.03 | 87 | 4,459,016 | 7,882,188 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 2 | 42,022 | 30,680 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 142.00 | - | - | 142.00 | 0.00 | 25 | 13,061 | 1,708,982 |
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 3 | 44,047 | 129,498 |
TRANSCORP | 0.94 | 0.99 | 0.91 | 0.94 | 0.00 | 101 | 9,667,011 | 9,009,550 |
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 2 | 1,225 | 992 |
TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 6 | 158,366 | 129,860 |
UAC-PROP [BLS] | 0.82 | 0.84 | 0.81 | 0.81 | 0.01 | 25 | 2,776,100 | 2,304,251 |
UACN | 8.00 | 8.00 | 7.85 | 7.95 | 0.05 | 61 | 3,865,262 | 30,351,550 |
UBA | 8.30 | 8.50 | 8.20 | 8.40 | 0.10 | 241 | 25,197,443 | 210,949,732 |
UBN [BLS] | 5.25 | 5.65 | 5.25 | 5.25 | 0.00 | 63 | 1,373,156 | 7,304,719 |
UCAP | 6.35 | 6.34 | 5.98 | 6.00 | 0.35 | 466 | 27,443,887 | 167,340,385 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.95 | 13.60 | 13.30 | 13.60 | 0.35 | 56 | 1,137,459 | 15,202,535 |
UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 3 | 13,464 | 3,975 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.68 | 0.66 | 0.65 | 0.66 | 0.02 | 13 | 452,407 | 298,555 |
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,182,120 | 236,424 |
UPDCREIT | 5.35 | 5.85 | 5.85 | 5.85 | 0.50 | 12 | 2,084,535 | 12,192,966 |
UPL | 1.20 | 1.29 | 1.29 | 1.29 | 0.09 | 6 | 355,083 | 459,710 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - |
VERITASKAP | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 6 | 608,189 | 130,620 |
VITAFOAM | 7.8 | - | - | 7.8 | 0.00 | 51 | 342,876 | 2,637,207 |
WAPCO | 25 | 23.65 | 23 | 23 | 2.00 | 198 | 5,639,555 | 132,728,987 |
WAPIC | 0.56 | 0.56 | 0.54 | 0.56 | 0.00 | 37 | 616,694 | 341,676 |
WEMABANK | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 40 | 416,959 | 279,988 |
ZENITHBANK | 24.7 | 25 | 24.75 | 24.8 | 0.10 | 424 | 21,749,034 | 540,276,662.40 |