Price List of Traded Equities; Monday, 22nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00614,1844,964
ACADEMY0.350.380.320.380.0310527,610186,425
ACCESS8.408.358.208.350.0523310,296,92685,382,635
AFRINSURE0.24--0.240.00442,40610,127
AFRIPRUD7.306.706.606.600.7047883,7315,876,590
AFROMEDIA0.20--0.200.002600120
AIICO1.151.151.121.120.03442,051,9762,338,087
AIRTELAFRI930.00--930.000.00122,1001,768,118
ALEX [BLS]8.10--8.100.001100800
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.001213,250225,842
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0053,25121,334
BETAGLAS50.00--50.000.0091,39568,036
BOCGAS13.61--13.610.00543,643567,330
BUACEMENT72.00--72.000.002614,9431,022,432
CADBURY8.50--8.500.003872,955611,165
CAP19.0019.2519.2519.250.2528346,4296,653,963
CAPHOTEL [BLS]2.20--2.200.0021,1002,300
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.001.911.911.910.0916380,693726,876
CHAMPION [BLS]2.97--2.970.0032192,109536,525
CHAMS0.220.230.220.220.00206,970,2841,545,182
CHELLARAM2.26--2.260.004202454
CHIPLC0.330.360.360.360.032102,00036,720
CILEASING5.13--5.130.00710,57954,027
CONOIL18.90--18.900.003384,2271,593,325
CORNERST0.640.690.680.690.05475,073,5733,489,076
COURTVILLE0.210.210.200.210.005659,161136,454
CUSTODIAN6.006.006.006.000.004175,1131,050,678
CUTIX2.15--2.150.001376,388166,799
CWG [BLS]2.54--2.540.0026,36014,692
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.00138911,566195,144,230
DANGSUGAR18.5018.5018.4518.500.001533,281,24160,530,275
DEAPCAP [DWL]0.20--0.200.00126052
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00720,00085,050
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001058,990303,999
ETI5.755.755.655.750.00894,578,23326,148,032
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.207.300.0018257,556,050419,712,709
FCMB3.103.183.093.180.08551,219,4843,789,908
FIDELITYBK2.482.402.382.400.08852,697,0066,479,763
FIDSON5.35--5.350.0023295,3001,506,157
FLOURMILL29.20--29.200.0056514,32414,809,639
FTNCOCOA [RST]0.530.500.500.500.0314286,448148,875
GLAXOSMITH6.656.706.656.650.0022945,8816,316,831
GOLDBREW [BRS]0.81--0.810.00110081
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.4030.8030.3030.500.1037026,846,793820,545,362
GUINEAINS0.20--0.200.000--
GUINNESS22.0522.1022.1022.100.051141,400,80830,937,515
HONYFLOUR1.331.341.281.340.01552,270,5542,993,474
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.02--6.020.001950,571300,159
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.660.660.01252,094,5181,411,336
JAPAULGOLD0.680.710.700.700.02463,029,8262,125,362
JBERGER20.30--20.300.0027106,6982,069,068
JOHNHOLT0.48--0.480.00465,66129,056
JULI [MRF]1.51--1.510.000--
LASACO1.681.521.521.520.1611194,169303,707
LEARNAFRCA1.05--1.050.00713,38113,779
LINKASSURE0.56--0.560.0034,0062,078
LIVESTOCK2.242.332.102.100.14804,140,8589,372,775
LIVINGTRUST0.68--0.680.0043,5252,609
MANSARD1.181.201.161.170.01542,715,3443,185,146
MAYBAKER4.194.003.983.980.21371,384,6955,502,478
MBENEFIT0.400.420.400.420.02171,466,831594,787
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.004100,72755,327
MOBIL228.00--228.000.001716,9043,468,701
MORISON0.55--0.550.000--
MRS13.40--13.400.001619,754246,821
MTNN180.00180.00180.00180.000.001052,582,008464,653,933
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.220.220.00202,671,076603,758
NAHCO2.292.222.222.220.0718161,737359,568
NASCON16.05--16.050.001779,3441,248,738
NB59.00--59.000.0077274,30114,871,510
NCR3.43--3.430.000--
NEIMETH2.012.011.961.960.0516257,456516,426
NEM2.052.002.002.000.05191,337,7512,676,987
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.004513,94618,652,907
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.210.210.210.029345,38673,031
NNFM7.02--7.020.0052,81019,215
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.821.701.701.700.128391,990677,283
NSLTECH0.20--0.200.000--
OANDO [MRF]3.073.103.003.100.03792,253,8826,832,180
OKOMUOIL93.00--93.000.001416,1851,364,141
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.00521,03165,455
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.00118,999586,564
PRESTIGE [BLS]0.460.450.450.450.016433,036194,692
PZ5.405.405.355.400.0023400,0122,144,167
RAKUNITY0.30--0.300.000--
REDSTAREX3.373.123.123.120.2516380,3581,218,468
REGALINS0.28--0.280.0025,8801,764
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.240.240.01152,669,489658,922
RTBRISCOE0.21--0.210.00323,1704,634
SCOA2.93--2.930.000--
SEPLAT530.00530.00530.00530.000.0021290,752153,057,681
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0028,47025,834
SMURFIT [MRF]0.20--0.200.0012,520554
SOVRENINS0.250.260.230.260.012618,113,8884,396,914
STACO [MRF]0.48--0.480.000--
STANBIC38.7040.0040.0040.001.3040616,10224,907,840
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.771.771.770.03874,459,0167,882,188
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.00242,02230,680
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002513,0611,708,982
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00344,047129,498
TRANSCORP0.940.990.910.940.001019,667,0119,009,550
TRANSEXPR0.90--0.900.0021,225992
TRIPPLEG0.80--0.800.006158,366129,860
UAC-PROP [BLS]0.820.840.810.810.01252,776,1002,304,251
UACN8.008.007.857.950.05613,865,26230,351,550
UBA8.308.508.208.400.1024125,197,443210,949,732
UBN [BLS]5.255.655.255.250.00631,373,1567,304,719
UCAP6.356.345.986.000.3546627,443,887167,340,385
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9513.6013.3013.600.35561,137,45915,202,535
UNIONDAC0.31--0.310.00313,4643,975
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.660.650.660.0213452,407298,555
UNIVINSURE0.200.200.200.200.0071,182,120236,424
UPDCREIT5.355.855.855.850.50122,084,53512,192,966
UPL1.201.291.291.290.096355,083459,710
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.220.210.210.016608,189130,620
VITAFOAM7.8--7.80.0051342,8762,637,207
WAPCO2523.6523232.001985,639,555132,728,987
WAPIC0.560.560.540.560.0037616,694341,676
WEMABANK0.670.680.680.680.0140416,959279,988
ZENITHBANK24.72524.7524.80.1042421,749,034540,276,662.40

Comment here

Price List of Traded Equities; Monday, 22nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00614,1844,964
ACADEMY0.350.380.320.380.0310527,610186,425
ACCESS8.408.358.208.350.0523310,296,92685,382,635
AFRINSURE0.24--0.240.00442,40610,127
AFRIPRUD7.306.706.606.600.7047883,7315,876,590
AFROMEDIA0.20--0.200.002600120
AIICO1.151.151.121.120.03442,051,9762,338,087
AIRTELAFRI930.00--930.000.00122,1001,768,118
ALEX [BLS]8.10--8.100.001100800
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.001213,250225,842
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0053,25121,334
BETAGLAS50.00--50.000.0091,39568,036
BOCGAS13.61--13.610.00543,643567,330
BUACEMENT72.00--72.000.002614,9431,022,432
CADBURY8.50--8.500.003872,955611,165
CAP19.0019.2519.2519.250.2528346,4296,653,963
CAPHOTEL [BLS]2.20--2.200.0021,1002,300
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.001.911.911.910.0916380,693726,876
CHAMPION [BLS]2.97--2.970.0032192,109536,525
CHAMS0.220.230.220.220.00206,970,2841,545,182
CHELLARAM2.26--2.260.004202454
CHIPLC0.330.360.360.360.032102,00036,720
CILEASING5.13--5.130.00710,57954,027
CONOIL18.90--18.900.003384,2271,593,325
CORNERST0.640.690.680.690.05475,073,5733,489,076
COURTVILLE0.210.210.200.210.005659,161136,454
CUSTODIAN6.006.006.006.000.004175,1131,050,678
CUTIX2.15--2.150.001376,388166,799
CWG [BLS]2.54--2.540.0026,36014,692
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.00138911,566195,144,230
DANGSUGAR18.5018.5018.4518.500.001533,281,24160,530,275
DEAPCAP [DWL]0.20--0.200.00126052
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00720,00085,050
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001058,990303,999
ETI5.755.755.655.750.00894,578,23326,148,032
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.357.207.300.0018257,556,050419,712,709
FCMB3.103.183.093.180.08551,219,4843,789,908
FIDELITYBK2.482.402.382.400.08852,697,0066,479,763
FIDSON5.35--5.350.0023295,3001,506,157
FLOURMILL29.20--29.200.0056514,32414,809,639
FTNCOCOA [RST]0.530.500.500.500.0314286,448148,875
GLAXOSMITH6.656.706.656.650.0022945,8816,316,831
GOLDBREW [BRS]0.81--0.810.00110081
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.4030.8030.3030.500.1037026,846,793820,545,362
GUINEAINS0.20--0.200.000--
GUINNESS22.0522.1022.1022.100.051141,400,80830,937,515
HONYFLOUR1.331.341.281.340.01552,270,5542,993,474
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.02--6.020.001950,571300,159
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.660.660.01252,094,5181,411,336
JAPAULGOLD0.680.710.700.700.02463,029,8262,125,362
JBERGER20.30--20.300.0027106,6982,069,068
JOHNHOLT0.48--0.480.00465,66129,056
JULI [MRF]1.51--1.510.000--
LASACO1.681.521.521.520.1611194,169303,707
LEARNAFRCA1.05--1.050.00713,38113,779
LINKASSURE0.56--0.560.0034,0062,078
LIVESTOCK2.242.332.102.100.14804,140,8589,372,775
LIVINGTRUST0.68--0.680.0043,5252,609
MANSARD1.181.201.161.170.01542,715,3443,185,146
MAYBAKER4.194.003.983.980.21371,384,6955,502,478
MBENEFIT0.400.420.400.420.02171,466,831594,787
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.004100,72755,327
MOBIL228.00--228.000.001716,9043,468,701
MORISON0.55--0.550.000--
MRS13.40--13.400.001619,754246,821
MTNN180.00180.00180.00180.000.001052,582,008464,653,933
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.220.220.00202,671,076603,758
NAHCO2.292.222.222.220.0718161,737359,568
NASCON16.05--16.050.001779,3441,248,738
NB59.00--59.000.0077274,30114,871,510
NCR3.43--3.430.000--
NEIMETH2.012.011.961.960.0516257,456516,426
NEM2.052.002.002.000.05191,337,7512,676,987
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.004513,94618,652,907
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.210.210.210.029345,38673,031
NNFM7.02--7.020.0052,81019,215
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.821.701.701.700.128391,990677,283
NSLTECH0.20--0.200.000--
OANDO [MRF]3.073.103.003.100.03792,253,8826,832,180
OKOMUOIL93.00--93.000.001416,1851,364,141
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.00521,03165,455
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.00118,999586,564
PRESTIGE [BLS]0.460.450.450.450.016433,036194,692
PZ5.405.405.355.400.0023400,0122,144,167
RAKUNITY0.30--0.300.000--
REDSTAREX3.373.123.123.120.2516380,3581,218,468
REGALINS0.28--0.280.0025,8801,764
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.240.240.01152,669,489658,922
RTBRISCOE0.21--0.210.00323,1704,634
SCOA2.93--2.930.000--
SEPLAT530.00530.00530.00530.000.0021290,752153,057,681
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0028,47025,834
SMURFIT [MRF]0.20--0.200.0012,520554
SOVRENINS0.250.260.230.260.012618,113,8884,396,914
STACO [MRF]0.48--0.480.000--
STANBIC38.7040.0040.0040.001.3040616,10224,907,840
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.771.771.770.03874,459,0167,882,188
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.00242,02230,680
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002513,0611,708,982
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00344,047129,498
TRANSCORP0.940.990.910.940.001019,667,0119,009,550
TRANSEXPR0.90--0.900.0021,225992
TRIPPLEG0.80--0.800.006158,366129,860
UAC-PROP [BLS]0.820.840.810.810.01252,776,1002,304,251
UACN8.008.007.857.950.05613,865,26230,351,550
UBA8.308.508.208.400.1024125,197,443210,949,732
UBN [BLS]5.255.655.255.250.00631,373,1567,304,719
UCAP6.356.345.986.000.3546627,443,887167,340,385
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9513.6013.3013.600.35561,137,45915,202,535
UNIONDAC0.31--0.310.00313,4643,975
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.680.660.650.660.0213452,407298,555
UNIVINSURE0.200.200.200.200.0071,182,120236,424
UPDCREIT5.355.855.855.850.50122,084,53512,192,966
UPL1.201.291.291.290.096355,083459,710
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.220.210.210.016608,189130,620
VITAFOAM7.8--7.80.0051342,8762,637,207
WAPCO2523.6523232.001985,639,555132,728,987
WAPIC0.560.560.540.560.0037616,694341,676
WEMABANK0.670.680.680.680.0140416,959279,988
ZENITHBANK24.72524.7524.80.1042421,749,034540,276,662.40

Comment here