Price List of Traded Equities; Monday, 22nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	-	-	0.35	0.00	6	14,184	4,964
ACADEMY	0.35	0.38	0.32	0.38	0.03	10	527,610	186,425
ACCESS	8.40	8.35	8.20	8.35	0.05	233	10,296,926	85,382,635
AFRINSURE	0.24	-	-	0.24	0.00	4	42,406	10,127
AFRIPRUD	7.30	6.70	6.60	6.60	0.70	47	883,731	5,876,590
AFROMEDIA	0.20	-	-	0.20	0.00	2	600	120
AIICO	1.15	1.15	1.12	1.12	0.03	44	2,051,976	2,338,087
AIRTELAFRI	930.00	-	-	930.00	0.00	12	2,100	1,768,118
ALEX [BLS]	8.10	-	-	8.10	0.00	1	100	800
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	18.05	-	-	18.05	0.00	12	13,250	225,842
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	5	3,251	21,334
BETAGLAS	50.00	-	-	50.00	0.00	9	1,395	68,036
BOCGAS	13.61	-	-	13.61	0.00	5	43,643	567,330
BUACEMENT	72.00	-	-	72.00	0.00	26	14,943	1,022,432
CADBURY	8.50	-	-	8.50	0.00	38	72,955	611,165
CAP	19.00	19.25	19.25	19.25	0.25	28	346,429	6,653,963
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	2	1,100	2,300
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.00	1.91	1.91	1.91	0.09	16	380,693	726,876
CHAMPION [BLS]	2.97	-	-	2.97	0.00	32	192,109	536,525
CHAMS	0.22	0.23	0.22	0.22	0.00	20	6,970,284	1,545,182
CHELLARAM	2.26	-	-	2.26	0.00	4	202	454
CHIPLC	0.33	0.36	0.36	0.36	0.03	2	102,000	36,720
CILEASING	5.13	-	-	5.13	0.00	7	10,579	54,027
CONOIL	18.90	-	-	18.90	0.00	33	84,227	1,593,325
CORNERST	0.64	0.69	0.68	0.69	0.05	47	5,073,573	3,489,076
COURTVILLE	0.21	0.21	0.20	0.21	0.00	5	659,161	136,454
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	4	175,113	1,050,678
CUTIX	2.15	-	-	2.15	0.00	13	76,388	166,799
CWG [BLS]	2.54	-	-	2.54	0.00	2	6,360	14,692
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	138	911,566	195,144,230
DANGSUGAR	18.50	18.50	18.45	18.50	0.00	153	3,281,241	60,530,275
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	1	260	52
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	7	20,000	85,050
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	10	58,990	303,999
ETI	5.75	5.75	5.65	5.75	0.00	89	4,578,233	26,148,032
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.35	7.20	7.30	0.00	182	57,556,050	419,712,709
FCMB	3.10	3.18	3.09	3.18	0.08	55	1,219,484	3,789,908
FIDELITYBK	2.48	2.40	2.38	2.40	0.08	85	2,697,006	6,479,763
FIDSON	5.35	-	-	5.35	0.00	23	295,300	1,506,157
FLOURMILL	29.20	-	-	29.20	0.00	56	514,324	14,809,639
FTNCOCOA [RST]	0.53	0.50	0.50	0.50	0.03	14	286,448	148,875
GLAXOSMITH	6.65	6.70	6.65	6.65	0.00	22	945,881	6,316,831
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1	100	81
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	30.40	30.80	30.30	30.50	0.10	370	26,846,793	820,545,362
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	22.05	22.10	22.10	22.10	0.05	114	1,400,808	30,937,515
HONYFLOUR	1.33	1.34	1.28	1.34	0.01	55	2,270,554	2,993,474
IKEJAHOTEL	1.28	-	-	1.28	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.02	-	-	6.02	0.00	19	50,571	300,159
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.65	0.68	0.66	0.66	0.01	25	2,094,518	1,411,336
JAPAULGOLD	0.68	0.71	0.70	0.70	0.02	46	3,029,826	2,125,362
JBERGER	20.30	-	-	20.30	0.00	27	106,698	2,069,068
JOHNHOLT	0.48	-	-	0.48	0.00	4	65,661	29,056
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.68	1.52	1.52	1.52	0.16	11	194,169	303,707
LEARNAFRCA	1.05	-	-	1.05	0.00	7	13,381	13,779
LINKASSURE	0.56	-	-	0.56	0.00	3	4,006	2,078
LIVESTOCK	2.24	2.33	2.10	2.10	0.14	80	4,140,858	9,372,775
LIVINGTRUST	0.68	-	-	0.68	0.00	4	3,525	2,609
MANSARD	1.18	1.20	1.16	1.17	0.01	54	2,715,344	3,185,146
MAYBAKER	4.19	4.00	3.98	3.98	0.21	37	1,384,695	5,502,478
MBENEFIT	0.40	0.42	0.40	0.42	0.02	17	1,466,831	594,787
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	4	100,727	55,327
MOBIL	228.00	-	-	228.00	0.00	17	16,904	3,468,701
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	16	19,754	246,821
MTNN	180.00	180.00	180.00	180.00	0.00	105	2,582,008	464,653,933
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.22	0.24	0.22	0.22	0.00	20	2,671,076	603,758
NAHCO	2.29	2.22	2.22	2.22	0.07	18	161,737	359,568
NASCON	16.05	-	-	16.05	0.00	17	79,344	1,248,738
NB	59.00	-	-	59.00	0.00	77	274,301	14,871,510
NCR	3.43	-	-	3.43	0.00	0	-	-
NEIMETH	2.01	2.01	1.96	1.96	0.05	16	257,456	516,426
NEM	2.05	2.00	2.00	2.00	0.05	19	1,337,751	2,676,987
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	45	13,946	18,652,907
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.23	0.21	0.21	0.21	0.02	9	345,386	73,031
NNFM	7.02	-	-	7.02	0.00	5	2,810	19,215
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.82	1.70	1.70	1.70	0.12	8	391,990	677,283
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.07	3.10	3.00	3.10	0.03	79	2,253,882	6,832,180
OKOMUOIL	93.00	-	-	93.00	0.00	14	16,185	1,364,141
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	3.25	-	-	3.25	0.00	5	21,031	65,455
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	11	8,999	586,564
PRESTIGE [BLS]	0.46	0.45	0.45	0.45	0.01	6	433,036	194,692
PZ	5.40	5.40	5.35	5.40	0.00	23	400,012	2,144,167
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.37	3.12	3.12	3.12	0.25	16	380,358	1,218,468
REGALINS	0.28	-	-	0.28	0.00	2	5,880	1,764
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.27	0.24	0.24	0.01	15	2,669,489	658,922
RTBRISCOE	0.21	-	-	0.21	0.00	3	23,170	4,634
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	530.00	530.00	530.00	530.00	0.00	21	290,752	153,057,681
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	2	8,470	25,834
SMURFIT [MRF]	0.20	-	-	0.20	0.00	1	2,520	554
SOVRENINS	0.25	0.26	0.23	0.26	0.01	26	18,113,888	4,396,914
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	38.70	40.00	40.00	40.00	1.30	40	616,102	24,907,840
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	1.77	1.77	1.77	0.03	87	4,459,016	7,882,188
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.81	-	-	0.81	0.00	2	42,022	30,680
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	25	13,061	1,708,982
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	3	44,047	129,498
TRANSCORP	0.94	0.99	0.91	0.94	0.00	101	9,667,011	9,009,550
TRANSEXPR	0.90	-	-	0.90	0.00	2	1,225	992
TRIPPLEG	0.80	-	-	0.80	0.00	6	158,366	129,860
UAC-PROP [BLS]	0.82	0.84	0.81	0.81	0.01	25	2,776,100	2,304,251
UACN	8.00	8.00	7.85	7.95	0.05	61	3,865,262	30,351,550
UBA	8.30	8.50	8.20	8.40	0.10	241	25,197,443	210,949,732
UBN [BLS]	5.25	5.65	5.25	5.25	0.00	63	1,373,156	7,304,719
UCAP	6.35	6.34	5.98	6.00	0.35	466	27,443,887	167,340,385
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	13.60	13.30	13.60	0.35	56	1,137,459	15,202,535
UNIONDAC	0.31	-	-	0.31	0.00	3	13,464	3,975
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.68	0.66	0.65	0.66	0.02	13	452,407	298,555
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	7	1,182,120	236,424
UPDCREIT	5.35	5.85	5.85	5.85	0.50	12	2,084,535	12,192,966
UPL	1.20	1.29	1.29	1.29	0.09	6	355,083	459,710
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.2	0.22	0.21	0.21	0.01	6	608,189	130,620
VITAFOAM	7.8	-	-	7.8	0.00	51	342,876	2,637,207
WAPCO	25	23.65	23	23	2.00	198	5,639,555	132,728,987
WAPIC	0.56	0.56	0.54	0.56	0.00	37	616,694	341,676
WEMABANK	0.67	0.68	0.68	0.68	0.01	40	416,959	279,988
ZENITHBANK	24.7	25	24.75	24.8	0.10	424	21,749,034	540,276,662.40