You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 14,184 | 4,964 | ||
| ACADEMY | 0.35 | 0.38 | 0.32 | 0.38 | 0.03 | 10 | 527,610 | 186,425 | ||
| ACCESS | 8.40 | 8.35 | 8.20 | 8.35 | 0.05 | 233 | 10,296,926 | 85,382,635 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 4 | 42,406 | 10,127 | ||
| AFRIPRUD | 7.30 | 6.70 | 6.60 | 6.60 | 0.70 | 47 | 883,731 | 5,876,590 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 600 | 120 | ||
| AIICO | 1.15 | 1.15 | 1.12 | 1.12 | 0.03 | 44 | 2,051,976 | 2,338,087 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 2,100 | 1,768,118 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 800 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 12 | 13,250 | 225,842 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 5 | 3,251 | 21,334 | ||
| BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 9 | 1,395 | 68,036 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 5 | 43,643 | 567,330 | ||
| BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 26 | 14,943 | 1,022,432 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 38 | 72,955 | 611,165 | ||
| CAP | 19.00 | 19.25 | 19.25 | 19.25 | 0.25 | 28 | 346,429 | 6,653,963 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 2 | 1,100 | 2,300 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 1.91 | 1.91 | 1.91 | 0.09 | 16 | 380,693 | 726,876 | ||
| CHAMPION [BLS] | 2.97 | - | - | 2.97 | 0.00 | 32 | 192,109 | 536,525 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 20 | 6,970,284 | 1,545,182 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 4 | 202 | 454 | ||
| CHIPLC | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 2 | 102,000 | 36,720 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 7 | 10,579 | 54,027 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 33 | 84,227 | 1,593,325 | ||
| CORNERST | 0.64 | 0.69 | 0.68 | 0.69 | 0.05 | 47 | 5,073,573 | 3,489,076 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 5 | 659,161 | 136,454 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4 | 175,113 | 1,050,678 | ||
| CUTIX | 2.15 | - | - | 2.15 | 0.00 | 13 | 76,388 | 166,799 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 6,360 | 14,692 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 138 | 911,566 | 195,144,230 | ||
| DANGSUGAR | 18.50 | 18.50 | 18.45 | 18.50 | 0.00 | 153 | 3,281,241 | 60,530,275 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 260 | 52 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 7 | 20,000 | 85,050 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 10 | 58,990 | 303,999 | ||
| ETI | 5.75 | 5.75 | 5.65 | 5.75 | 0.00 | 89 | 4,578,233 | 26,148,032 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.35 | 7.20 | 7.30 | 0.00 | 182 | 57,556,050 | 419,712,709 | ||
| FCMB | 3.10 | 3.18 | 3.09 | 3.18 | 0.08 | 55 | 1,219,484 | 3,789,908 | ||
| FIDELITYBK | 2.48 | 2.40 | 2.38 | 2.40 | 0.08 | 85 | 2,697,006 | 6,479,763 | ||
| FIDSON | 5.35 | - | - | 5.35 | 0.00 | 23 | 295,300 | 1,506,157 | ||
| FLOURMILL | 29.20 | - | - | 29.20 | 0.00 | 56 | 514,324 | 14,809,639 | ||
| FTNCOCOA [RST] | 0.53 | 0.50 | 0.50 | 0.50 | 0.03 | 14 | 286,448 | 148,875 | ||
| GLAXOSMITH | 6.65 | 6.70 | 6.65 | 6.65 | 0.00 | 22 | 945,881 | 6,316,831 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 100 | 81 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.40 | 30.80 | 30.30 | 30.50 | 0.10 | 370 | 26,846,793 | 820,545,362 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 22.05 | 22.10 | 22.10 | 22.10 | 0.05 | 114 | 1,400,808 | 30,937,515 | ||
| HONYFLOUR | 1.33 | 1.34 | 1.28 | 1.34 | 0.01 | 55 | 2,270,554 | 2,993,474 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.02 | - | - | 6.02 | 0.00 | 19 | 50,571 | 300,159 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.68 | 0.66 | 0.66 | 0.01 | 25 | 2,094,518 | 1,411,336 | ||
| JAPAULGOLD | 0.68 | 0.71 | 0.70 | 0.70 | 0.02 | 46 | 3,029,826 | 2,125,362 | ||
| JBERGER | 20.30 | - | - | 20.30 | 0.00 | 27 | 106,698 | 2,069,068 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 4 | 65,661 | 29,056 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.68 | 1.52 | 1.52 | 1.52 | 0.16 | 11 | 194,169 | 303,707 | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 7 | 13,381 | 13,779 | ||
| LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 3 | 4,006 | 2,078 | ||
| LIVESTOCK | 2.24 | 2.33 | 2.10 | 2.10 | 0.14 | 80 | 4,140,858 | 9,372,775 | ||
| LIVINGTRUST | 0.68 | - | - | 0.68 | 0.00 | 4 | 3,525 | 2,609 | ||
| MANSARD | 1.18 | 1.20 | 1.16 | 1.17 | 0.01 | 54 | 2,715,344 | 3,185,146 | ||
| MAYBAKER | 4.19 | 4.00 | 3.98 | 3.98 | 0.21 | 37 | 1,384,695 | 5,502,478 | ||
| MBENEFIT | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 17 | 1,466,831 | 594,787 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 4 | 100,727 | 55,327 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 17 | 16,904 | 3,468,701 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 16 | 19,754 | 246,821 | ||
| MTNN | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 105 | 2,582,008 | 464,653,933 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 20 | 2,671,076 | 603,758 | ||
| NAHCO | 2.29 | 2.22 | 2.22 | 2.22 | 0.07 | 18 | 161,737 | 359,568 | ||
| NASCON | 16.05 | - | - | 16.05 | 0.00 | 17 | 79,344 | 1,248,738 | ||
| NB | 59.00 | - | - | 59.00 | 0.00 | 77 | 274,301 | 14,871,510 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.01 | 2.01 | 1.96 | 1.96 | 0.05 | 16 | 257,456 | 516,426 | ||
| NEM | 2.05 | 2.00 | 2.00 | 2.00 | 0.05 | 19 | 1,337,751 | 2,676,987 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 45 | 13,946 | 18,652,907 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 9 | 345,386 | 73,031 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 5 | 2,810 | 19,215 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.82 | 1.70 | 1.70 | 1.70 | 0.12 | 8 | 391,990 | 677,283 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.07 | 3.10 | 3.00 | 3.10 | 0.03 | 79 | 2,253,882 | 6,832,180 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 14 | 16,185 | 1,364,141 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 5 | 21,031 | 65,455 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 11 | 8,999 | 586,564 | ||
| PRESTIGE [BLS] | 0.46 | 0.45 | 0.45 | 0.45 | 0.01 | 6 | 433,036 | 194,692 | ||
| PZ | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 23 | 400,012 | 2,144,167 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.37 | 3.12 | 3.12 | 3.12 | 0.25 | 16 | 380,358 | 1,218,468 | ||
| REGALINS | 0.28 | - | - | 0.28 | 0.00 | 2 | 5,880 | 1,764 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.27 | 0.24 | 0.24 | 0.01 | 15 | 2,669,489 | 658,922 | ||
| RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 3 | 23,170 | 4,634 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 21 | 290,752 | 153,057,681 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 2 | 8,470 | 25,834 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,520 | 554 | ||
| SOVRENINS | 0.25 | 0.26 | 0.23 | 0.26 | 0.01 | 26 | 18,113,888 | 4,396,914 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.70 | 40.00 | 40.00 | 40.00 | 1.30 | 40 | 616,102 | 24,907,840 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.80 | 1.77 | 1.77 | 1.77 | 0.03 | 87 | 4,459,016 | 7,882,188 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 2 | 42,022 | 30,680 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 25 | 13,061 | 1,708,982 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 3 | 44,047 | 129,498 | ||
| TRANSCORP | 0.94 | 0.99 | 0.91 | 0.94 | 0.00 | 101 | 9,667,011 | 9,009,550 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 2 | 1,225 | 992 | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 6 | 158,366 | 129,860 | ||
| UAC-PROP [BLS] | 0.82 | 0.84 | 0.81 | 0.81 | 0.01 | 25 | 2,776,100 | 2,304,251 | ||
| UACN | 8.00 | 8.00 | 7.85 | 7.95 | 0.05 | 61 | 3,865,262 | 30,351,550 | ||
| UBA | 8.30 | 8.50 | 8.20 | 8.40 | 0.10 | 241 | 25,197,443 | 210,949,732 | ||
| UBN [BLS] | 5.25 | 5.65 | 5.25 | 5.25 | 0.00 | 63 | 1,373,156 | 7,304,719 | ||
| UCAP | 6.35 | 6.34 | 5.98 | 6.00 | 0.35 | 466 | 27,443,887 | 167,340,385 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | 13.60 | 13.30 | 13.60 | 0.35 | 56 | 1,137,459 | 15,202,535 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 3 | 13,464 | 3,975 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.68 | 0.66 | 0.65 | 0.66 | 0.02 | 13 | 452,407 | 298,555 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,182,120 | 236,424 | ||
| UPDCREIT | 5.35 | 5.85 | 5.85 | 5.85 | 0.50 | 12 | 2,084,535 | 12,192,966 | ||
| UPL | 1.20 | 1.29 | 1.29 | 1.29 | 0.09 | 6 | 355,083 | 459,710 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 6 | 608,189 | 130,620 | ||
| VITAFOAM | 7.8 | - | - | 7.8 | 0.00 | 51 | 342,876 | 2,637,207 | ||
| WAPCO | 25 | 23.65 | 23 | 23 | 2.00 | 198 | 5,639,555 | 132,728,987 | ||
| WAPIC | 0.56 | 0.56 | 0.54 | 0.56 | 0.00 | 37 | 616,694 | 341,676 | ||
| WEMABANK | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 40 | 416,959 | 279,988 | ||
| ZENITHBANK | 24.7 | 25 | 24.75 | 24.8 | 0.10 | 424 | 21,749,034 | 540,276,662.40 |
