You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 71 | 98,373 | 605,846 |
| ABCTRANS | 3.50 | 3.50 | 3.51 | 3.15 | 3.15 | -0.35 | -10.00 | 163 | 1,345,185 | 4,592,212 |
| ACADEMY | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.05 | -0.68 | 45 | 709,699 | 5,185,586.20 |
| ACCESSCORP | 20.50 | 20.50 | 20.95 | 20.50 | 20.50 | 0.00 | 0.00 | 1538 | 27,315,828 | 562,342,853 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 130 | 952,833 | 13,246,041 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.90 | 3.90 | 3.97 | 3.70 | 3.93 | 0.03 | 0.77 | 495 | 11,890,104 | 46,371,287 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 120 | 299,640 |
| ALEX [BLS] | 12.35 | 12.35 | 13.55 | 13.55 | 13.55 | 1.20 | 9.72 | 124 | 3,425,327 | 46,391,091.45 |
| ARADEL | 679.90 | 679.90 | -- | -- | 679.90 | 0.00 | 0.00 | 855 | 2,235,252 | 1,511,692,331 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.42 | 2.42 | 2.66 | 2.65 | 2.65 | 0.23 | 9.50 | 131 | 5,097,001 | 13,530,496.85 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.00 | 42.00 | 43.95 | 43.95 | 43.95 | 1.95 | 4.64 | 115 | 424,410 | 18,298,266 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 389 | 72,387 | 24,106,209 |
| BUACEMENT | 170.00 | 170.00 | 174.00 | 174.00 | 174.00 | 4.00 | 2.35 | 871 | 496,191 | 85,560,651 |
| BUAFOODS | 734.20 | 734.20 | -- | -- | 734.20 | 0.00 | 0.00 | 769 | 63,040 | 45,412,464 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 261 | 386,179 | 22,159,160 |
| CAP | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 36 | 90,579 | 6,307,815 |
| CAVERTON | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.05 | -0.93 | 90 | 1,032,887 | 5,577,413 |
| CHAMPION [BLS] | 16.95 | 16.95 | 16.75 | 15.50 | 16.75 | -0.20 | -1.18 | 239 | 14,034,247 | 233,686,576 |
| CHAMS | 3.28 | 3.28 | 3.51 | 3.05 | 3.51 | 0.23 | 7.01 | 429 | 21,316,796 | 71,140,818 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 15 | 20,136 | 284,432 |
| CILEASING | 6.10 | 6.10 | 6.20 | 6.20 | 6.20 | 0.10 | 1.64 | 50 | 639,211 | 3,898,597 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 14 | 1,001 | 110,103 |
| CONHALLPLC | 4.30 | 4.30 | 4.31 | 4.21 | 4.22 | -0.08 | -1.86 | 63 | 1,513,843 | 6,419,091 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 79 | 8,133 | 1,382,291 |
| CORNERST | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 56 | 675,266 | 3,804,093 |
| CUSTODIAN | 39.00 | 39.00 | 39.00 | 35.10 | 35.10 | -3.90 | -10.00 | 161 | 22,096,657 | 857,832,289 |
| CUTIX | 3.00 | 3.00 | 3.00 | 2.95 | 3.00 | 0.00 | 0.00 | 244 | 4,985,975 | 14,915,997 |
| CWG | 18.60 | 18.60 | 18.80 | 16.75 | 18.80 | 0.20 | 1.08 | 242 | 4,565,941 | 79,955,185 |
| DAARCOMM | 0.94 | 0.94 | 0.94 | 0.87 | 0.94 | 0.00 | 0.00 | 109 | 1,790,893 | 1,600,426 |
| DANGCEM | 610.00 | 610.00 | -- | -- | 610.00 | 0.00 | 0.00 | 1071 | 989,673 | 596,784,261 |
| DANGSUGAR | 59.00 | 59.00 | 60.00 | 60.00 | 60.00 | 1.00 | 1.69 | 1034 | 1,782,759 | 106,351,489.85 |
| DEAPCAP [DWL] | 1.70 | 1.70 | 1.70 | 1.67 | 1.70 | 0.00 | 0.00 | 48 | 6,115,970 | 10,366,293.70 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.95 | 13.95 | 14.00 | 13.00 | 13.05 | -0.90 | -6.45 | 930 | 14,218,636 | 189,508,669 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 1,267 | 51,314 |
| ETERNA | 28.50 | 28.50 | -- | -- | 28.50 | 0.00 | 0.00 | 136 | 193,883 | 5,552,737 |
| ETI | 37.90 | 37.90 | 38.00 | 37.90 | 38.00 | 0.10 | 0.26 | 155 | 7,867,270 | 298,630,719 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 87 | 698,925 | 8,038,794 |
| EUNISELL | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 85 | 109,733 | 8,508,531 |
| FCMB | 10.60 | 10.60 | 10.60 | 10.45 | 10.55 | -0.05 | -0.47 | 485 | 3,020,239 | 31,869,522 |
| FIDELITYBK | 19.00 | 19.00 | 19.75 | 19.00 | 19.05 | 0.05 | 0.26 | 576 | 3,393,540 | 65,016,800 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 248 | 187,443 | 7,848,276.45 |
| FIRSTHOLDCO | 44.95 | 44.95 | 46.80 | 44.95 | 46.00 | 1.05 | 2.34 | 1158 | 32,615,228 | 1,492,577,911 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.42 | 4.42 | 4.69 | 4.55 | 4.69 | 0.27 | 6.11 | 147 | 1,742,099 | 8,088,127.21 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 66 | 2,273 | 2,335,280 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.10 | 88.10 | 88.30 | 88.10 | 88.10 | 0.00 | 0.00 | 1496 | 2,873,348 | 253,444,094 |
| GUINEAINS | 1.22 | 1.22 | 1.18 | 1.13 | 1.13 | -0.09 | -7.38 | 65 | 1,571,343 | 1,838,580 |
| GUINNESS | 289.70 | 289.70 | -- | -- | 289.70 | 0.00 | 0.00 | 164 | 449,072 | 143,038,691 |
| HMCALL | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 | 26 | 340,166 | 1,344,211 |
| HONYFLOUR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 407 | 1,147,234 | 22,200,233.10 |
| IKEJAHOTEL | 33.10 | 33.10 | 34.10 | 31.50 | 34.10 | 1.00 | 3.02 | 166 | 1,173,224 | 37,670,529 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 8 | 4,220 | 135,508 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 350 | 2,660 |
| INTBREW | 12.00 | 12.00 | 12.50 | 12.50 | 12.50 | 0.50 | 4.17 | 137 | 863,313 | 10,826,525 |
| INTENEGINS | 2.27 | 2.27 | 2.49 | 2.49 | 2.49 | 0.22 | 9.69 | 30 | 275,100 | 659,948 |
| JAIZBANK | 4.64 | 4.64 | 4.79 | 4.63 | 4.63 | -0.01 | -0.22 | 566 | 3,751,922 | 17,683,144 |
| JAPAULGOLD | 2.38 | 2.38 | 2.44 | 2.31 | 2.44 | 0.06 | 2.52 | 148 | 7,210,150 | 17,145,295 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 123 | 55,741 | 7,717,066 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 27 | 77,639 | 413,008 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 1,300 | 9,438 |
| LASACO | 2.47 | 2.47 | 2.60 | 2.47 | 2.50 | 0.03 | 1.21 | 101 | 8,648,502 | 21,882,500 |
| LEARNAFRCA | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 44 | 372,456 | 2,352,143 |
| LEGENDINT | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 40 | 222,041 | 1,202,808 |
| LINKASSURE | 1.70 | 1.70 | 1.72 | 1.60 | 1.60 | -0.10 | -5.88 | 89 | 6,077,133 | 9,999,924 |
| LIVESTOCK | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 100 | 419,959 | 2,543,419 |
| LIVINGTRUST | 3.35 | 3.35 | 3.44 | 3.35 | 3.44 | 0.09 | 2.69 | 24 | 509,893 | 1,714,364 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 122 | 747,387 | 9,634,425 |
| MAYBAKER | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 102 | 382,668 | 6,524,928 |
| MBENEFIT | 3.18 | 3.18 | 3.27 | 3.10 | 3.10 | -0.08 | -2.52 | 220 | 13,544,366 | 43,349,666 |
| MCNICHOLS | 2.90 | 2.90 | 3.18 | 2.90 | 2.95 | 0.05 | 1.72 | 87 | 2,859,702 | 8,441,636 |
| MECURE | 55.00 | 55.00 | 60.30 | 60.30 | 60.30 | 5.30 | 9.64 | 221 | 707,568 | 41,425,320.60 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 9 | 17,079 | 230,564.85 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 2 | 199 | 1,024.85 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 2394 | 1,174,675 | 585,387,097 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 33 | 72,772 | 917,794 |
| NAHCO | 109.50 | 109.50 | -- | -- | 109.50 | 0.00 | 0.00 | 185 | 419,305 | 45,409,322 |
| NASCON | 107.95 | 107.95 | 111.00 | 111.00 | 111.00 | 3.05 | 2.83 | 135 | 521,743 | 55,686,491 |
| NB | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 412 | 1,647,189 | 130,278,235 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 83 | 66,140 | 4,603,306 |
| NEIMETH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 121 | 689,312 | 4,294,598 |
| NEM | 26.30 | 26.30 | 25.30 | 23.70 | 25.30 | -1.00 | -3.80 | 195 | 5,828,077 | 139,587,140 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 206 | 9,961 | 19,495,860 |
| NGXGROUP | 66.75 | 66.75 | 63.85 | 63.85 | 63.85 | -2.90 | -4.34 | 240 | 1,508,079 | 95,119,164 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 129 | 222,213 | 25,150,772 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 17 | 5,963 | 452,592 |
| NPFMCRFBK | 3.74 | 3.74 | 3.78 | 3.70 | 3.75 | 0.01 | 0.27 | 179 | 3,088,301 | 11,552,408 |
| NSLTECH | 0.78 | 0.78 | 0.79 | 0.76 | 0.78 | 0.00 | 0.00 | 87 | 14,819,626 | 11,554,201 |
| OANDO | 38.00 | 38.35 | 38.65 | 38.00 | 38.00 | 0.00 | 0.00 | 538 | 4,508,170 | 172,036,920 |
| OKOMUOIL | 1,109.00 | 1,109.00 | -- | -- | 1,109.00 | 0.00 | 0.00 | 617 | 297,861 | 322,894,914.30 |
| OMATEK | 1.09 | 1.09 | 1.17 | 1.08 | 1.10 | 0.01 | 0.92 | 82 | 4,445,135 | 4,897,209.16 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,430.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1,450.00 | 20.00 | 1.40 | 495 | 279,653 | 405,171,301 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.52 | 1.50 | 1.50 | -0.12 | -7.41 | 56 | 5,098,529 | 7,718,633 |
| PZ | 47.00 | 47.00 | 47.40 | 47.00 | 47.00 | 0.00 | 0.00 | 333 | 3,004,576 | 141,427,868 |
| REDSTAREX | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 26 | 89,988 | 786,838.20 |
| REGALINS | 1.01 | 1.01 | 1.03 | 0.98 | 0.99 | -0.02 | -1.98 | 78 | 4,824,415 | 4,795,808 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.77 | 1.77 | 1.94 | 1.94 | 1.94 | 0.17 | 9.60 | 107 | 7,766,394 | 15,060,170 |
| RTBRISCOE | 3.30 | 3.30 | 3.35 | 3.32 | 3.35 | 0.05 | 1.52 | 45 | 1,426,946 | 4,736,544 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 17 | 9,038 | 69,672 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 243 | 83,509 | 442,811,918 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 75 | 7,234 | 2,979,225 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 9 | 2,318 | 184,628.70 |
| SOVRENINS | 3.87 | 3.87 | 4.18 | 3.90 | 3.98 | 0.11 | 2.84 | 162 | 8,037,704 | 32,689,682 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 294 | 364,731 | 36,022,545 |
| STERLINGNG | 7.10 | 7.10 | 7.30 | 7.00 | 7.30 | 0.20 | 2.82 | 384 | 3,382,325 | 24,308,014 |
| SUNUASSUR [BLS] | 4.73 | 4.73 | 5.17 | 5.17 | 5.17 | 0.44 | 9.30 | 72 | 936,099 | 4,734,220.55 |
| TANTALIZER | 2.69 | 2.69 | 2.95 | 2.43 | 2.58 | -0.11 | -4.09 | 494 | 50,179,553 | 127,471,990 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.50 | 12.50 | 12.55 | 12.55 | 12.55 | 0.05 | 0.40 | 164 | 1,198,625 | 14,969,188 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 75 | 8,041 | 4,631,616 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 89 | 87,228 | 12,537,093.80 |
| TRANSCORP | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 257 | 1,106,155 | 45,305,761 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 450 | 968 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 77 | 109,692 | 30,307,900 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 17 | 24,849 | 104,125 |
| UACN | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 212 | 359,151 | 31,930,624 |
| UBA | 40.00 | 40.30 | 40.30 | 39.00 | 39.00 | -1.00 | -2.50 | 1211 | 10,188,680 | 403,775,181 |
| UCAP | 17.85 | 17.85 | 18.35 | 18.05 | 18.05 | 0.20 | 1.12 | 209 | 1,589,800 | 28,772,807 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 49 | 46,562 | 2,539,500 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 189 | 3,284,442 | 216,951,132.00 |
| UNIONDICON [DWL] | 6.60 | 6.60 | 7.20 | 7.00 | 7.00 | 0.40 | 6.06 | 87 | 1,235,799 | 8,670,021 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.15 | 1.15 | 1.16 | 1.15 | 1.16 | 0.01 | 0.87 | 61 | 1,534,306 | 1,776,151 |
| UPDC [BLS] | 5.15 | 5.15 | 5.25 | 5.15 | 5.15 | 0.00 | 0.00 | 131 | 1,250,257 | 6,428,729 |
| UPDCREIT | 6.95 | 6.95 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 | 265 | 3,131,035 | 21,645,692.55 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 15 | 46,411 | 281,248 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.75 | 1.75 | 1.77 | 1.75 | 1.75 | 0.00 | 0.00 | 149 | 11,876,680 | 20,883,702 |
| VFDGROUP | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 | 159 | 2,415,926 | 25,704,302 |
| VITAFOAM | 94.60 | 94.60 | -- | -- | 94.60 | 0.00 | 0.00 | 232 | 305,117 | 27,848,084 |
| WAPCO | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 | 513 | 5,958,043 | 782,106,104 |
| WAPIC | 2.95 | 2.95 | 2.96 | 2.95 | 2.95 | 0.00 | 0.00 | 92 | 2,902,751 | 8,615,412 |
| WEMABANK | 19.10 | 19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00 | 396 | 5,394,973 | 102,738,109.95 |
| ZENITHBANK | 63.30 | 63.30 | 63.40 | 63.00 | 63.00 | -0.30 | -0.47 | 1552 | 18,086,878 | 1,142,603,425.25 |