You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 24,365 | 7,071 |
| ACADEMY | 2.08 | 2.08 | 2.14 | 2.05 | 2.05 | -0.03 | -1.44 | 44 | 1,174,361 | 2,432,038 |
| ACCESSCORP | 8.3 | 8.3 | 8.45 | 8.25 | 8.3 | 0.00 | 0.00 | 177 | 7,866,087 | 65,415,991 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.20 | -3.45 | 37 | 287,694 | 1,586,269 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.57 | 0.55 | 0.56 | -0.01 | -1.75 | 44 | 4,603,545 | 2,570,809 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 24 | 1,199 | 2,303,937 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 22 | 174,647 | 2,179,512 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 18 | 61,417 | 378,122 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 202 | 9,696 |
| BUACEMENT | 53.85 | 53.85 | -- | -- | 53.85 | 0.00 | 0.00 | 67 | 530,371 | 26,318,546 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 11 | 2,160 | 117,667 |
| CADBURY | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 23 | 30,520 | 408,403 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 4,209 | 71,891 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 9 | 516,354 | 544,532 |
| CHAMPION [BLS] | 3.79 | 3.79 | 3.9 | 3.77 | 3.9 | 0.11 | 2.90 | 25 | 1,023,432 | 3,928,952 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 18 | 1,271,000 | 306,529 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 161 | 100 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 44,963 | 131,641 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 15 | 12,348 | 294,293 |
| CORNERST | 0.73 | 0.73 | 0.73 | 0.66 | 0.72 | -0.01 | -1.37 | 46 | 4,361,829 | 3,005,447 |
| COURTVILLE | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 7 | 181,444 | 84,612 |
| CUSTODIAN | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 13 | 127,473 | 866,121 |
| CUTIX | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 24 | 245,959 | 497,899 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 3 | 54,500 | 47,340 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 75 | 413,409 | 103,381,413 |
| DANGSUGAR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0.00 | 79 | 1,138,258 | 18,620,780 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 615 | 2,325 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 14 | 184,281 | 1,234,827 |
| ETI | 10.6 | 10.6 | 11 | 10 | 10 | -0.60 | -5.66 | 48 | 1,930,162 | 20,533,985 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 11 | 10.75 | 10.75 | 0.00 | 0.00 | 111 | 2,170,204 | 23,417,825 |
| FCMB | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 17 | 124,962 | 400,870 |
| FIDELITYBK | 3.06 | 3.06 | 3.07 | 3 | 3.07 | 0.01 | 0.33 | 64 | 1,624,575 | 4,905,886 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 19 | 60,060 | 564,405 |
| FLOURMILL | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 65 | 658,347 | 18,780,691 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | 16 | 1,113,000 | 334,357 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 21 | 223,951 | 1,357,099 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.3 | 20.3 | 20.3 | 20.2 | 20.25 | -0.05 | -0.25 | 280 | 8,576,247 | 173,740,683 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 69 | 185,464 | 15,384,194 |
| HONYFLOUR | 2.42 | 2.42 | 2.63 | 2.63 | 2.63 | 0.21 | 8.68 | 22 | 513,057 | 1,316,881 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 5 | 56,005 | 61,756 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 6 | 4,816 | 35,737 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.05 | 5 | 5 | 0.00 | 0.00 | 35 | 1,574,618 | 7,947,840 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.85 | 0.84 | 0.85 | -0.04 | -4.49 | 47 | 6,175,281 | 5,242,151 |
| JAPAULGOLD | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 31 | 763,252 | 232,279 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 34 | 189,155 | 4,941,234 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.09 | -8.65 | 11 | 271,380 | 258,790 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 18 | 171,434 | 381,689 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 3 | 502,475 | 261,287 |
| LIVESTOCK | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 | -0.78 | 30 | 677,205 | 865,417 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 35 | 544,115 | 999,288 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 9 | 18,528 | 71,144 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 52 | 18,428,272 | 4,975,617 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 5 | 85,337 | 58,009 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 405 | 830 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,494 | 3,272 |
| MRS | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.10 | -0.69 | 11 | 121,037 | 1,735,750 |
| MTNN | 196 | 196 | -- | -- | 196 | 0.00 | 0.00 | 331 | 1,033,069 | 206,423,042 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 29 | 336,467 | 721,424 |
| NAHCO | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 29 | 576,004 | 3,426,909 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 76,190 | 842,982 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 97 | 1,228,469 | 52,917,039 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 | -1.31 | 25 | 596,958 | 902,383 |
| NEM | 3.82 | 3.82 | 4.2 | 3.75 | 4 | 0.18 | 4.71 | 21 | 2,543,998 | 10,308,252 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 29 | 13,179 | 17,323,721 |
| NGXGROUP | 20.55 | 20.55 | 19.8 | 19.6 | 19.6 | -0.95 | -4.62 | 49 | 869,707 | 17,132,867 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 1 | 220 | 1,881 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 178 | 10,698 |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 17 | 98,560 | 157,463 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.83 | 4.63 | 4.83 | -0.02 | -0.41 | 123 | 3,883,043 | 18,128,484 |
| OKOMUOIL | 195.3 | 195.3 | -- | -- | 195.3 | 0.00 | 0.00 | 98 | 411,729 | 78,717,304 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 24 | 64,508 | 8,279,602 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 29 | 193,730 | 1,654,588 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 117,032 | 314,439 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 170,920 | 40,925 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 15 | 335,068 | 114,014 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 24 | 77,677 | 100,865,226 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 2 | 164 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 2 | 1,043 | 5,095 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 91,850 | 23,830 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 50 | 269,159 | 7,715,279 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.51 | 1.49 | 1.51 | -0.01 | -0.66 | 91 | 7,938,030 | 11,909,195 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 16 | 5,663 | 1,195,459 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 11 | 19,853 | 124,370 |
| TRANSCORP | 1.07 | 1.07 | 1.06 | 1.04 | 1.05 | -0.02 | -1.87 | 101 | 9,230,842 | 9,717,702 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 20,464 | 16,335 |
| UACN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 21 | 574,450 | 6,210,542 |
| UBA | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 | -0.70 | 169 | 2,881,369 | 20,286,279 |
| UBN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 25 | 159,137 | 975,204 |
| UCAP | 11.8 | 11.8 | 12 | 12 | 12 | 0.20 | 1.69 | 58 | 898,931 | 10,728,749 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2 | 69 |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 21 | 78,318 | 1,043,237 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 10 | 70,465 | 32,392 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 9 | 14,219 | 15,610 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 11 | 20,838 | 69,271 |
| UPL | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 4 | 259 | 486 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 21 | 4,220,407 | 844,085 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 25 | 31,316 | 635,749 |
| WAPCO | 23.95 | 23.95 | 24 | 24 | 24 | 0.05 | 0.21 | 83 | 1,209,394 | 29,019,295 |
| WAPIC | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 | -7.32 | 24 | 305,565 | 118,325 |
| WEMABANK | 3.5 | 3.5 | 3.51 | 3.45 | 3.5 | 0.00 | 0.00 | 46 | 4,556,114 | 15,879,571 |
| ZENITHBANK | 21.95 | 21.95 | 22 | 21.9 | 22 | 0.05 | 0.23 | 255 | 6,404,916 | 140,825,028 |