Price List of Traded Equities: Monday, 22nd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00424,3657,071
ACADEMY2.082.082.142.052.05-0.03-1.44441,174,3612,432,038
ACCESSCORP8.38.38.458.258.30.000.001777,866,08765,415,991
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.65.65.6-0.20-3.4537287,6941,586,269
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.570.550.56-0.01-1.75444,603,5452,570,809
AIRTELAFRI1905.41905.4----1905.40.000.00241,1992,303,937
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.0022174,6472,179,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001861,417378,122
BETAGLAS51.251.2----51.20.000.0022029,696
BUACEMENT53.8553.85----53.850.000.0067530,37126,318,546
BUAFOODS59.9559.95----59.950.000.00112,160117,667
CADBURY13.713.7----13.70.000.002330,520408,403
CAP1717----170.000.0094,20971,891
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.009516,354544,532
CHAMPION [BLS]3.793.793.93.773.90.112.90251,023,4323,928,952
CHAMS0.250.250.250.230.250.000.00181,271,000306,529
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.001161100
CILEASING3.23.2----3.20.000.00344,963131,641
CONOIL25.9525.95----25.950.000.001512,348294,293
CORNERST0.730.730.730.660.72-0.01-1.37464,361,8293,005,447
COURTVILLE0.440.440.480.480.480.049.097181,44484,612
CUSTODIAN6.76.7----6.70.000.0013127,473866,121
CUTIX1.91.9----1.90.000.0024245,959497,899
CWG [BLS]0.90.9----0.90.000.00354,50047,340
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM258.8258.8----258.80.000.0075413,409103,381,413
DANGSUGAR16.316.316.316.316.30.000.00791,138,25818,620,780
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0046152,325
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.6----6.60.000.0014184,2811,234,827
ETI10.610.6111010-0.60-5.66481,930,16220,533,985
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.751110.7510.750.000.001112,170,20423,417,825
FCMB3.23.2----3.20.000.0017124,962400,870
FIDELITYBK3.063.063.0733.070.010.33641,624,5754,905,886
FIDSON10.110.1----10.10.000.001960,060564,405
FLOURMILL29.0529.05----29.050.000.0065658,34718,780,691
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09161,113,000334,357
GLAXOSMITH66----60.000.0021223,9511,357,099
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.320.220.25-0.05-0.252808,576,247173,740,683
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0069185,46415,384,194
HONYFLOUR2.422.422.632.632.630.218.6822513,0571,316,881
IKEJAHOTEL1.151.15----1.150.000.00556,00561,756
IMG7.457.45----7.450.000.0064,81635,737
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00351,574,6187,947,840
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.850.840.85-0.04-4.49476,175,2815,242,151
JAPAULGOLD0.290.29----0.290.000.0031763,252232,279
JBERGER25.925.9----25.90.000.0034189,1554,941,234
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.040.950.950.95-0.09-8.6511271,380258,790
LEARNAFRCA2.252.25----2.250.000.0018171,434381,689
LINKASSURE0.520.520.520.520.520.000.003502,475261,287
LIVESTOCK1.291.291.281.281.28-0.01-0.7830677,205865,417
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.851.851.851.851.850.000.0035544,115999,288
MAYBAKER3.883.88----3.880.000.00918,52871,144
MBENEFIT0.250.250.270.270.270.028.005218,428,2724,975,617
MCNICHOLS0.740.74----0.740.000.00585,33758,009
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002405830
MORISON2.192.19----2.190.000.0031,4943,272
MRS14.4514.4514.3514.3514.35-0.10-0.6911121,0371,735,750
MTNN196196----1960.000.003311,033,069206,423,042
MULTITREX0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.0029336,467721,424
NAHCO665.955.955.95-0.05-0.8329576,0043,426,909
NASCON1111----110.000.001076,190842,982
NB47.1547.15----47.150.000.00971,228,46952,917,039
NCR3.63.6----3.60.000.000----
NEIMETH1.531.531.511.511.51-0.02-1.3125596,958902,383
NEM3.823.824.23.7540.184.71212,543,99810,308,252
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002913,17917,323,721
NGXGROUP20.5520.5519.819.619.6-0.95-4.6249869,70717,132,867
NIGERINS0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0012201,881
NOTORE62.562.5----62.50.000.00217810,698
NPFMCRFBK1.651.65----1.650.000.001798,560157,463
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.834.634.83-0.02-0.411233,883,04318,128,484
OKOMUOIL195.3195.3----195.30.000.0098411,72978,717,304
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS1010----100.000.000----
PRESCO142.6142.6----142.60.000.002464,5088,279,602
PRESTIGE [BLS]0.520.52----0.520.000.000----
PZ8.58.5----8.50.000.0029193,7301,654,588
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.006117,032314,439
REGALINS0.250.25----0.250.000.005170,92040,925
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0015335,068114,014
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.002477,677100,865,226
SFSREIT7777----770.000.0012164
SKYAVN5.15.1----5.10.000.0021,0435,095
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00691,85023,830
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0050269,1597,715,279
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.491.51-0.01-0.66917,938,03011,909,195
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00165,6631,195,459
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001119,853124,370
TRANSCORP1.071.071.061.041.05-0.02-1.871019,230,8429,717,702
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00220,46416,335
UACN10.810.810.810.810.80.000.0021574,4506,210,542
UBA7.17.17.057.057.05-0.05-0.701692,881,36920,286,279
UBN66----60.000.0025159,137975,204
UCAP11.811.81212120.201.6958898,93110,728,749
UHOMREIT36.636.6----36.60.000.001269
UNHOMES3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002178,3181,043,237
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.001070,46532,392
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.00914,21915,610
UPDCREIT3.253.25----3.250.000.001120,83869,271
UPL1.721.72----1.720.000.004259486
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.00214,220,407844,085
VITAFOAM22.522.5----22.50.000.002531,316635,749
WAPCO23.9523.952424240.050.21831,209,39429,019,295
WAPIC0.410.410.380.380.38-0.03-7.3224305,565118,325
WEMABANK3.53.53.513.453.50.000.00464,556,11415,879,571
ZENITHBANK21.9521.952221.9220.050.232556,404,916140,825,028

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 22nd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00424,3657,071
ACADEMY2.082.082.142.052.05-0.03-1.44441,174,3612,432,038
ACCESSCORP8.38.38.458.258.30.000.001777,866,08765,415,991
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.65.65.6-0.20-3.4537287,6941,586,269
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.570.550.56-0.01-1.75444,603,5452,570,809
AIRTELAFRI1905.41905.4----1905.40.000.00241,1992,303,937
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.0022174,6472,179,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001861,417378,122
BETAGLAS51.251.2----51.20.000.0022029,696
BUACEMENT53.8553.85----53.850.000.0067530,37126,318,546
BUAFOODS59.9559.95----59.950.000.00112,160117,667
CADBURY13.713.7----13.70.000.002330,520408,403
CAP1717----170.000.0094,20971,891
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.009516,354544,532
CHAMPION [BLS]3.793.793.93.773.90.112.90251,023,4323,928,952
CHAMS0.250.250.250.230.250.000.00181,271,000306,529
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.001161100
CILEASING3.23.2----3.20.000.00344,963131,641
CONOIL25.9525.95----25.950.000.001512,348294,293
CORNERST0.730.730.730.660.72-0.01-1.37464,361,8293,005,447
COURTVILLE0.440.440.480.480.480.049.097181,44484,612
CUSTODIAN6.76.7----6.70.000.0013127,473866,121
CUTIX1.91.9----1.90.000.0024245,959497,899
CWG [BLS]0.90.9----0.90.000.00354,50047,340
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM258.8258.8----258.80.000.0075413,409103,381,413
DANGSUGAR16.316.316.316.316.30.000.00791,138,25818,620,780
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0046152,325
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.6----6.60.000.0014184,2811,234,827
ETI10.610.6111010-0.60-5.66481,930,16220,533,985
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.751110.7510.750.000.001112,170,20423,417,825
FCMB3.23.2----3.20.000.0017124,962400,870
FIDELITYBK3.063.063.0733.070.010.33641,624,5754,905,886
FIDSON10.110.1----10.10.000.001960,060564,405
FLOURMILL29.0529.05----29.050.000.0065658,34718,780,691
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09161,113,000334,357
GLAXOSMITH66----60.000.0021223,9511,357,099
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.320.220.25-0.05-0.252808,576,247173,740,683
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0069185,46415,384,194
HONYFLOUR2.422.422.632.632.630.218.6822513,0571,316,881
IKEJAHOTEL1.151.15----1.150.000.00556,00561,756
IMG7.457.45----7.450.000.0064,81635,737
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00351,574,6187,947,840
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.850.840.85-0.04-4.49476,175,2815,242,151
JAPAULGOLD0.290.29----0.290.000.0031763,252232,279
JBERGER25.925.9----25.90.000.0034189,1554,941,234
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.040.950.950.95-0.09-8.6511271,380258,790
LEARNAFRCA2.252.25----2.250.000.0018171,434381,689
LINKASSURE0.520.520.520.520.520.000.003502,475261,287
LIVESTOCK1.291.291.281.281.28-0.01-0.7830677,205865,417
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.851.851.851.851.850.000.0035544,115999,288
MAYBAKER3.883.88----3.880.000.00918,52871,144
MBENEFIT0.250.250.270.270.270.028.005218,428,2724,975,617
MCNICHOLS0.740.74----0.740.000.00585,33758,009
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002405830
MORISON2.192.19----2.190.000.0031,4943,272
MRS14.4514.4514.3514.3514.35-0.10-0.6911121,0371,735,750
MTNN196196----1960.000.003311,033,069206,423,042
MULTITREX0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.0029336,467721,424
NAHCO665.955.955.95-0.05-0.8329576,0043,426,909
NASCON1111----110.000.001076,190842,982
NB47.1547.15----47.150.000.00971,228,46952,917,039
NCR3.63.6----3.60.000.000----
NEIMETH1.531.531.511.511.51-0.02-1.3125596,958902,383
NEM3.823.824.23.7540.184.71212,543,99810,308,252
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002913,17917,323,721
NGXGROUP20.5520.5519.819.619.6-0.95-4.6249869,70717,132,867
NIGERINS0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0012201,881
NOTORE62.562.5----62.50.000.00217810,698
NPFMCRFBK1.651.65----1.650.000.001798,560157,463
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.834.634.83-0.02-0.411233,883,04318,128,484
OKOMUOIL195.3195.3----195.30.000.0098411,72978,717,304
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS1010----100.000.000----
PRESCO142.6142.6----142.60.000.002464,5088,279,602
PRESTIGE [BLS]0.520.52----0.520.000.000----
PZ8.58.5----8.50.000.0029193,7301,654,588
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.006117,032314,439
REGALINS0.250.25----0.250.000.005170,92040,925
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0015335,068114,014
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.002477,677100,865,226
SFSREIT7777----770.000.0012164
SKYAVN5.15.1----5.10.000.0021,0435,095
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00691,85023,830
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.0050269,1597,715,279
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.491.51-0.01-0.66917,938,03011,909,195
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00165,6631,195,459
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001119,853124,370
TRANSCORP1.071.071.061.041.05-0.02-1.871019,230,8429,717,702
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00220,46416,335
UACN10.810.810.810.810.80.000.0021574,4506,210,542
UBA7.17.17.057.057.05-0.05-0.701692,881,36920,286,279
UBN66----60.000.0025159,137975,204
UCAP11.811.81212120.201.6958898,93110,728,749
UHOMREIT36.636.6----36.60.000.001269
UNHOMES3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002178,3181,043,237
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.001070,46532,392
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.00914,21915,610
UPDCREIT3.253.25----3.250.000.001120,83869,271
UPL1.721.72----1.720.000.004259486
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.00214,220,407844,085
VITAFOAM22.522.5----22.50.000.002531,316635,749
WAPCO23.9523.952424240.050.21831,209,39429,019,295
WAPIC0.410.410.380.380.38-0.03-7.3224305,565118,325
WEMABANK3.53.53.513.453.50.000.00464,556,11415,879,571
ZENITHBANK21.9521.952221.9220.050.232556,404,916140,825,028

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.