You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 12 | 16,941 | 43,165 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 13 | 159,414 | 103,758 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 7 | 7,875 | 13,834 |
| ACCESSCORP | 17 | 17.05 | 17.25 | 16.8 | 16.8 | -0.20 | -1.18 | 951 | 48,067,350 | 815,925,413 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 | -4.00 | 72 | 935,501 | 5,579,700 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.04 | 1 | 1.04 | 0.04 | 4.00 | 115 | 3,935,221 | 4,017,013 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 9 | 285 | 564,300 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 70 | 455 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 100 | 200 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 24 | 18,714 | 271,109 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 2,148 | 115,455 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 42 | 19,170 | 2,471,013 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 34 | 2,434 | 832,428 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 38 | 24,968 | 449,500 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 12 | 27,655 | 659,524 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.5 | 1.5 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33 | 24 | 602,740 | 926,902 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 73,860 | 251,138 |
| CHAMS | 1.7 | 1.7 | 1.7 | 1.54 | 1.69 | -0.01 | -0.59 | 103 | 3,037,240 | 5,072,219 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 10 | 39 |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 13 | 181,963 | 613,757 |
| CONHALLPLC [MRF] | 1.3 | 1.3 | 1.4 | 1.31 | 1.4 | 0.10 | 7.69 | 15 | 688,195 | 931,607 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 17 | 2,479 | 202,906 |
| CORNERST [MRF] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 22 | 289,115 | 551,404 |
| CUSTODIAN [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 32 | 820,135 | 7,300,628 |
| CUTIX | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 | -1.72 | 28 | 818,990 | 2,329,806 |
| CWG [BLS] | 6.1 | 6.1 | 5.75 | 5.5 | 5.75 | -0.35 | -5.74 | 35 | 899,262 | 5,103,931 |
| DAARCOMM [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 8 | 73,143 | 50,398 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 63 | 9,689 | 5,727,168 |
| DANGSUGAR | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 123 | 123,548 | 5,337,274 |
| DEAPCAP [DWL] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 11 | 114,810 | 70,045 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 22 | 160,310 | 507,605 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 28 | 191,805 | 2,639,237 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 38 | 186,520 | 4,475,129 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 10,817 | 64,080 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 24.3 | 24.3 | -- | -- | 24.3 | 0.00 | 0.00 | 245 | 2,110,864 | 49,516,633 |
| FCMB [AWR] | 7.2 | 7.2 | 6.8 | 6.6 | 6.75 | -0.45 | -6.25 | 144 | 3,844,408 | 26,152,338 |
| FIDELITYBK | 8.9 | 8.9 | 8.65 | 8.3 | 8.35 | -0.55 | -6.18 | 260 | 8,399,843 | 71,604,383 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 14 | 210,643 | 3,086,214 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 42 | 141,676 | 4,676,158 |
| FTNCOCOA [RST] | 1.37 | 1.37 | 1.49 | 1.31 | 1.49 | 0.12 | 8.76 | 79 | 2,013,628 | 2,717,694 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 1,577 | 1,419,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 9,600 | 27,360 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 33.5 | 33.5 | 36.7 | 35 | 36.7 | 3.20 | 9.55 | 630 | 50,157,992 | 1,773,809,716 |
| GUINEAINS [MRF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 10 | 499,200 | 173,569 |
| GUINNESS | 55 | 55 | 54 | 54 | 54 | -1.00 | -1.82 | 74 | 669,454 | 35,875,575 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 41 | 491,441 | 1,579,409 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 41 | 1,108,177 | 7,503,974 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 4 | 18,859 | 233,852 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 69 | 81,049 | 365,178 |
| INTENEGINS [RST] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 7 | 59,490 | 80,720 |
| JAIZBANK [MRF] | 1.93 | 1.93 | 2.01 | 1.93 | 1.93 | 0.00 | 0.00 | 134 | 2,668,908 | 5,260,218 |
| JAPAULGOLD | 1.67 | 1.67 | 1.83 | 1.8 | 1.83 | 0.16 | 9.58 | 159 | 9,132,759 | 16,636,882 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 40 | 85,588 | 4,566,559 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 572 | 1,098 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 6,967 | 61,283 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 20 | 212,785 | 425,557 |
| LEARNAFRCA | 3.3 | 3.3 | 3 | 3 | 3 | -0.30 | -9.09 | 20 | 521,078 | 1,562,178 |
| LINKASSURE [MRF] | 0.88 | 0.88 | 0.95 | 0.94 | 0.95 | 0.07 | 7.95 | 14 | 6,104,412 | 5,796,126 |
| LIVESTOCK | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 | -2.76 | 97 | 2,639,684 | 3,539,800 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 6,000 | 17,700 |
| MANSARD [MRF] | 5.5 | 5.5 | 5.2 | 5.1 | 5.2 | -0.30 | -5.45 | 45 | 1,430,665 | 7,372,646 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 21 | 65,469 | 416,782 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 16 | 326,671 | 183,127 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 2 | 96 | 110 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 6 | 500 | 4,375 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 4 | 9,508 | 53,527 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 2 | 4,331 | 17,670 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 3,178 | 386,127 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 319 | 227,614 | 47,243,225 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 10 | 3,914 | 48,534 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 57 | 323,112 | 10,264,408 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 25 | 35,086 | 1,659,568 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 86 | 236,325 | 6,606,009 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 1,235 | 5,311 |
| NEIMETH [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 12 | 204,520 | 353,893 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 4 | 4,260 | 41,760 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 58 | 7,148 | 5,999,113 |
| NGXGROUP | 21.85 | 21.85 | -- | -- | 21.85 | 0.00 | 0.00 | 30 | 383,298 | 9,001,593 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 10,560 | 1,183,262 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 4,105 | 178,568 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 19 | 246,650 | 399,612 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 18,300 | 10,230 |
| OANDO [MRF] | 11.5 | 11.5 | 11.2 | 11.1 | 11.2 | -0.30 | -2.61 | 135 | 2,170,129 | 24,263,906 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 71 | 85,583 | 20,351,717 |
| OMATEK [RST] | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.08 | -9.52 | 28 | 1,481,171 | 1,131,634 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 11 | 2,529 | 527,044 |
| PRESTIGE [BMF] | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 | -9.84 | 24 | 2,975,220 | 1,639,140 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 3 | 155 | 5,301 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 17 | 118,502 | 375,231 |
| REGALINS [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 5 | 10,184 | 4,046 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 19 | 417,398 | 283,484 |
| RTBRISCOE | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | 46 | 1,181,330 | 751,096 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 16,000 | 32,729 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 18 | 741 | 2,247,453 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 5 | 2,500 | 256,250 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 2,500 | 1,075 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 47.8 | 47.8 | 52.55 | 45 | 45 | -2.80 | -5.86 | 129 | 4,230,176 | 216,720,668 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.21 | 4.21 | 4.21 | 4.2 | 4.21 | 0.00 | 0.00 | 75 | 1,741,344 | 7,341,989 |
| SUNUASSUR [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 9,300 | 9,526 |
| TANTALIZER | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 11 | 550,106 | 180,915 |
| THOMASWY [RST] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 3 | 80,020 | 157,668 |
| TIP | 2 | 2 | 1.82 | 1.8 | 1.8 | -0.20 | -10.00 | 88 | 12,879,408 | 23,465,079 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 49 | 22,000 | 7,367,535 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 19 | 7,618 | 671,682 |
| TRANSCORP | 14 | 14 | 14.4 | 13.4 | 14.4 | 0.40 | 2.86 | 337 | 10,986,985 | 153,838,516 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 127 | 213,895 | 73,390,850 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5 | 19 |
| UACN | 11.35 | 11.35 | 10.6 | 10.6 | 10.6 | -0.75 | -6.61 | 57 | 1,042,323 | 11,122,005 |
| UBA | 22.7 | 22.7 | 23.7 | 22.75 | 22.85 | 0.15 | 0.66 | 776 | 41,747,221 | 956,455,435 |
| UCAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 149 | 1,977,167 | 34,051,776 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 14.3 | 14.3 | 14.3 | 0.70 | 5.15 | 69 | 2,769,233 | 39,598,107 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 400 | 3,240 |
| UNITYBNK [MRF] | 1.62 | 1.62 | 1.62 | 1.48 | 1.62 | 0.00 | 0.00 | 82 | 2,859,341 | 4,582,525 |
| UNIVINSURE | 0.35 | 0.35 | 0.38 | 0.34 | 0.38 | 0.03 | 8.57 | 50 | 39,713,559 | 14,392,264 |
| UPDC [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 15 | 65,470 | 87,922 |
| UPDCREIT | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.25 | -5.81 | 53 | 670,762 | 2,738,848 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 9 | 74,405 | 183,398 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.6 | 0.59 | 0.59 | 0.00 | 0.00 | 33 | 1,611,660 | 953,381 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 15 | 491,507 | 89,798,561 |
| VITAFOAM | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -1.75 | -9.26 | 48 | 437,829 | 7,642,891 |
| WAPCO | 33 | 33 | 33.5 | 33.2 | 33.5 | 0.50 | 1.52 | 117 | 1,802,325 | 60,098,218 |
| WAPIC [MRF] | 0.64 | 0.64 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69 | 27 | 468,929 | 313,399 |
| WEMABANK | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 64 | 291,963 | 2,025,848 |
| ZENITHBANK | 35.5 | 35.5 | 37.9 | 36 | 37.9 | 2.40 | 6.76 | 632 | 15,165,575 | 560,322,902 |