Price List of Traded Equities: Monday, 21st September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 21st September, 2020

September 21, 20200831

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.30 0.33 0.30 0.33 0.03 11 1,341,331 405,039.60
ACADEMY0.29 0.29 0.29 0.29 0.00 3 261,000 75,690.00
ACCESS6.45 6.45 6.40 6.40 -0.05 175 4,407,260 28,219,314.10
AFRINSURE0.20 --0.20 0.00 5 9,670 1,934.00
AFRIPRUD4.50 4.45 4.45 4.45 -0.05 34 710,180 3,148,830.47
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.85 0.90 0.00 34 2,368,415 2,108,797.91
AIRTELAFRI380.00 --380.00 0.00 13 1,936 747,331.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 4 29,499 30,383.97
ARDOVA11.40 --11.40 0.00 18 17,107 193,056.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 26 126,031 789,292.80
BETAGLAS55.40 --55.40 0.00 6 6,527 325,697.30
BOCGAS4.36 --4.36 0.00 8 13,000 60,920.00
BUACEMENT [BLS]40.30 --40.30 0.00 31 127,856 4,991,360.90
CADBURY7.40 --7.40 0.00 19 53,551 382,952.45
CAP17.10 --17.10 0.00 7 21,741 369,762.50
CAPHOTEL [BLS]2.43 2.42 2.42 2.42 -0.01 3 169,035 409,381.41
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 --1.84 0.00 15 501,865 900,160.90
CHAMPION [BLS]0.90 0.85 0.81 0.81 -0.09 21 1,025,000 847,320.00
CHAMS0.21 0.21 0.20 0.21 0.00 26 26,209,414 5,262,031.94
CHELLARAM2.51 --2.51 0.00 2 61 140.30
CHIPLC0.31 --0.31 0.00 2 240 80.80
CILEASING3.95 --3.95 0.00 11 24,613 94,428.55
CONOIL15.25 --15.25 0.00 13 9,687 147,120.25
CORNERST0.61 0.64 0.64 0.64 0.03 6 206,520 132,018.00
COURTVILLE0.21 --0.21 0.00 3 967 203.07
CUSTODIAN4.85 --4.85 0.00 8 38,655 185,904.50
CUTIX1.70 1.70 1.70 1.70 0.00 18 589,630 1,011,337.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 41 27,583 3,731,808.00
DANGSUGAR12.00 --12.00 0.00 96 535,629 6,347,088.65
DEAPCAP [DWL]0.30 --0.30 0.00 1 150 45.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 2 600 3,660.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.68 --2.68 0.00 12 87,100 211,015.00
ETI4.00 4.00 4.00 4.00 0.00 61 2,317,532 9,269,212.85
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.95 4.95 4.90 4.90 -0.05 246 43,388,671 214,452,288.55
FCMB2.06 2.06 2.04 2.04 -0.02 39 1,371,500 2,811,122.62
FIDELITYBK1.78 1.80 1.77 1.77 -0.01 54 1,967,436 3,491,192.52
FIDSON3.50 --3.50 0.00 11 131,163 481,161.54
FLOURMILL19.80 19.65 19.55 19.65 -0.15 58 1,132,508 22,241,145.30
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 5.00 5.00 5.00 0.00 19 384,421 1,946,630.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.35 25.40 25.25 25.40 0.05 267 5,596,664 141,835,536.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 --13.55 0.00 48 91,964 1,244,777.70
HONYFLOUR0.92 0.94 0.92 0.92 0.00 19 1,383,480 1,281,574.72
IKEJAHOTEL0.92 --0.92 0.00 5 41,755 36,826.55
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.30 3.40 3.30 3.40 0.10 56 984,852 3,270,164.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.59 0.57 0.57 -0.02 14 1,535,000 893,624.26
JAPAULOIL0.21 0.21 0.20 0.20 -0.01 19 4,890,950 996,514.50
JBERGER15.50 15.15 15.00 15.00 -0.50 87 2,409,087 36,374,098.20
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 200 272.00
LASACO0.25 0.26 0.25 0.25 0.00 20 8,602,446 2,224,371.80
LAWUNION1.16 --1.16 0.00 4 150,117 174,135.79
LEARNAFRCA1.14 --1.14 0.00 15 63,642 69,333.73
LINKASSURE0.41 0.40 0.40 0.40 -0.01 2 150,000 60,000.00
LIVESTOCK0.58 --0.58 0.00 5 40,000 23,900.00
MANSARD1.85 --1.85 0.00 43 1,345,783 2,406,073.87
MAYBAKER3.07 --3.07 0.00 13 68,083 205,089.55
MBENEFIT0.20 0.21 0.20 0.21 0.01 31 12,231,242 2,507,035.62
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 2,763 1,519.65
MOBIL192.50 --192.50 0.00 33 35,421 6,863,043.00
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 10 7,371 87,223.50
MTNN120.00 120.10 120.00 120.10 0.10 105 6,411,621 769,682,031.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 10,000 2,000.00
NAHCO2.00 2.00 2.00 2.00 0.00 35 326,456 653,461.84
NASCON10.00 --10.00 0.00 7 2,528 26,328.80
NB42.00 --42.00 0.00 49 265,991 11,177,262.40
NCR2.00 --2.00 0.00 1 100 180.00
NEIMETH1.95 1.95 1.95 1.95 0.00 21 2,008,008 3,915,515.60
NEM2.03 --2.03 0.00 5 45,510 92,385.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 34 13,811 17,006,233.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 5 57,020 244,848.00
NOTORE [BLS]62.50 --62.50 0.00 1 10 600.00
NPFMCRFBK1.30 --1.30 0.00 9 212,581 276,360.30
NSLTECH0.20 --0.20 0.00 2 2,050 410.00
OANDO [MRF]2.30 2.30 2.30 2.30 0.00 47 462,540 1,062,222.39
OKOMUOIL78.00 --78.00 0.00 23 80,736 6,346,493.50
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 1,000 2,180.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 49.90 49.90 49.90 0.90 14 126,311 6,303,744.70
PRESTIGE [BLS]0.55 --0.55 0.00 2 103,499 51,854.50
PZ4.25 --4.25 0.00 16 55,861 226,961.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.26 3.10 2.96 2.96 -0.30 20 355,454 1,097,040.90
REGALINS0.24 0.23 0.23 0.23 -0.01 4 370,000 85,100.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 --0.29 0.00 7 28,003 7,850.81
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 13 13,547 5,152,860.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 --39.10 0.00 16 9,837 384,723.70
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.19 1.20 1.17 1.17 -0.02 170 3,183,688 3,759,382.59
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 33 35,169 2,856,752.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 7 12,304 44,294.40
TRANSCORP0.60 0.60 0.58 0.60 0.00 50 4,832,264 2,855,980.99
TRANSEXPR0.75 --0.75 0.00 1 10 7.50
TRIPPLEG0.40 --0.40 0.00 2 2,257 942.80
UAC-PROP0.95 --0.95 0.00 10 21,654 20,126.75
UACN6.05 6.40 6.30 6.40 0.35 56 2,074,067 13,067,859.40
UBA6.00 6.00 5.95 6.00 0.00 150 13,185,599 79,086,971.10
UBN [BLS]5.35 --5.35 0.00 38 236,846 1,168,263.80
UCAP3.15 3.18 3.08 3.15 0.00 71 5,167,828 16,241,959.17
UHOMREIT40.65 --40.65 0.00 2 82 3,029.90
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 22 110,681 1,507,002.75
UNIONDAC0.25 --0.25 0.00 2 12,000 3,006.24
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.57 0.56 0.56 -0.01 32 5,935,296 3,326,188.74
UNIVINSURE0.20 --0.20 0.00 1 500 100.00
UPDCREIT3.80 --3.80 0.00 9 146,254 575,014.60
UPL1.57 --1.57 0.00 29 74,379 119,097.12
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.80 --5.80 0.00 17 271,445 1,561,426.00
WAPCO13.00 13.40 13.00 13.00 0.00 105 4,942,321 64,468,296.30
WAPIC0.37 0.40 0.34 0.40 0.03 29 1,074,473 408,246.20
WEMABANK0.55 0.55 0.55 0.55 0.00 16 2,934,104 1,613,805.20
ZENITHBANK16.70 16.85 16.65 16.70 0.00 397 11,660,062 195,076,555.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.