You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 11 | 1,341,331 | 405,039.60 | ||
| ACADEMY | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 3 | 261,000 | 75,690.00 | ||
| ACCESS | 6.45 | 6.45 | 6.40 | 6.40 | -0.05 | 175 | 4,407,260 | 28,219,314.10 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 5 | 9,670 | 1,934.00 | ||
| AFRIPRUD | 4.50 | 4.45 | 4.45 | 4.45 | -0.05 | 34 | 710,180 | 3,148,830.47 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.90 | 0.85 | 0.90 | 0.00 | 34 | 2,368,415 | 2,108,797.91 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 13 | 1,936 | 747,331.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 4 | 29,499 | 30,383.97 | ||
| ARDOVA | 11.40 | - | - | 11.40 | 0.00 | 18 | 17,107 | 193,056.95 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 26 | 126,031 | 789,292.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 6,527 | 325,697.30 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 8 | 13,000 | 60,920.00 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 31 | 127,856 | 4,991,360.90 | ||
| CADBURY | 7.40 | - | - | 7.40 | 0.00 | 19 | 53,551 | 382,952.45 | ||
| CAP | 17.10 | - | - | 17.10 | 0.00 | 7 | 21,741 | 369,762.50 | ||
| CAPHOTEL [BLS] | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 | 3 | 169,035 | 409,381.41 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | - | - | 1.84 | 0.00 | 15 | 501,865 | 900,160.90 | ||
| CHAMPION [BLS] | 0.90 | 0.85 | 0.81 | 0.81 | -0.09 | 21 | 1,025,000 | 847,320.00 | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 26 | 26,209,414 | 5,262,031.94 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 61 | 140.30 | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 2 | 240 | 80.80 | ||
| CILEASING | 3.95 | - | - | 3.95 | 0.00 | 11 | 24,613 | 94,428.55 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 13 | 9,687 | 147,120.25 | ||
| CORNERST | 0.61 | 0.64 | 0.64 | 0.64 | 0.03 | 6 | 206,520 | 132,018.00 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 3 | 967 | 203.07 | ||
| CUSTODIAN | 4.85 | - | - | 4.85 | 0.00 | 8 | 38,655 | 185,904.50 | ||
| CUTIX | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 18 | 589,630 | 1,011,337.10 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 41 | 27,583 | 3,731,808.00 | ||
| DANGSUGAR | 12.00 | - | - | 12.00 | 0.00 | 96 | 535,629 | 6,347,088.65 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 1 | 150 | 45.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 600 | 3,660.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.68 | - | - | 2.68 | 0.00 | 12 | 87,100 | 211,015.00 | ||
| ETI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 61 | 2,317,532 | 9,269,212.85 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.95 | 4.95 | 4.90 | 4.90 | -0.05 | 246 | 43,388,671 | 214,452,288.55 | ||
| FCMB | 2.06 | 2.06 | 2.04 | 2.04 | -0.02 | 39 | 1,371,500 | 2,811,122.62 | ||
| FIDELITYBK | 1.78 | 1.80 | 1.77 | 1.77 | -0.01 | 54 | 1,967,436 | 3,491,192.52 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 11 | 131,163 | 481,161.54 | ||
| FLOURMILL | 19.80 | 19.65 | 19.55 | 19.65 | -0.15 | 58 | 1,132,508 | 22,241,145.30 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 19 | 384,421 | 1,946,630.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.35 | 25.40 | 25.25 | 25.40 | 0.05 | 267 | 5,596,664 | 141,835,536.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.55 | - | - | 13.55 | 0.00 | 48 | 91,964 | 1,244,777.70 | ||
| HONYFLOUR | 0.92 | 0.94 | 0.92 | 0.92 | 0.00 | 19 | 1,383,480 | 1,281,574.72 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 5 | 41,755 | 36,826.55 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW | 3.30 | 3.40 | 3.30 | 3.40 | 0.10 | 56 | 984,852 | 3,270,164.10 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.59 | 0.57 | 0.57 | -0.02 | 14 | 1,535,000 | 893,624.26 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 19 | 4,890,950 | 996,514.50 | ||
| JBERGER | 15.50 | 15.15 | 15.00 | 15.00 | -0.50 | 87 | 2,409,087 | 36,374,098.20 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 200 | 272.00 | ||
| LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 20 | 8,602,446 | 2,224,371.80 | ||
| LAWUNION | 1.16 | - | - | 1.16 | 0.00 | 4 | 150,117 | 174,135.79 | ||
| LEARNAFRCA | 1.14 | - | - | 1.14 | 0.00 | 15 | 63,642 | 69,333.73 | ||
| LINKASSURE | 0.41 | 0.40 | 0.40 | 0.40 | -0.01 | 2 | 150,000 | 60,000.00 | ||
| LIVESTOCK | 0.58 | - | - | 0.58 | 0.00 | 5 | 40,000 | 23,900.00 | ||
| MANSARD | 1.85 | - | - | 1.85 | 0.00 | 43 | 1,345,783 | 2,406,073.87 | ||
| MAYBAKER | 3.07 | - | - | 3.07 | 0.00 | 13 | 68,083 | 205,089.55 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 31 | 12,231,242 | 2,507,035.62 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 2,763 | 1,519.65 | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 33 | 35,421 | 6,863,043.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 7,371 | 87,223.50 | ||
| MTNN | 120.00 | 120.10 | 120.00 | 120.10 | 0.10 | 105 | 6,411,621 | 769,682,031.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 35 | 326,456 | 653,461.84 | ||
| NASCON | 10.00 | - | - | 10.00 | 0.00 | 7 | 2,528 | 26,328.80 | ||
| NB | 42.00 | - | - | 42.00 | 0.00 | 49 | 265,991 | 11,177,262.40 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 100 | 180.00 | ||
| NEIMETH | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 21 | 2,008,008 | 3,915,515.60 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 5 | 45,510 | 92,385.30 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 34 | 13,811 | 17,006,233.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 5 | 57,020 | 244,848.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 10 | 600.00 | ||
| NPFMCRFBK | 1.30 | - | - | 1.30 | 0.00 | 9 | 212,581 | 276,360.30 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,050 | 410.00 | ||
| OANDO [MRF] | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 47 | 462,540 | 1,062,222.39 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 23 | 80,736 | 6,346,493.50 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 1,000 | 2,180.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | 49.90 | 49.90 | 49.90 | 0.90 | 14 | 126,311 | 6,303,744.70 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 2 | 103,499 | 51,854.50 | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 16 | 55,861 | 226,961.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | 3.10 | 2.96 | 2.96 | -0.30 | 20 | 355,454 | 1,097,040.90 | ||
| REGALINS | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 4 | 370,000 | 85,100.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | - | - | 0.29 | 0.00 | 7 | 28,003 | 7,850.81 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 13 | 13,547 | 5,152,860.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.10 | - | - | 39.10 | 0.00 | 16 | 9,837 | 384,723.70 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.19 | 1.20 | 1.17 | 1.17 | -0.02 | 170 | 3,183,688 | 3,759,382.59 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 33 | 35,169 | 2,856,752.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 7 | 12,304 | 44,294.40 | ||
| TRANSCORP | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 50 | 4,832,264 | 2,855,980.99 | ||
| TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 1 | 10 | 7.50 | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 2 | 2,257 | 942.80 | ||
| UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 10 | 21,654 | 20,126.75 | ||
| UACN | 6.05 | 6.40 | 6.30 | 6.40 | 0.35 | 56 | 2,074,067 | 13,067,859.40 | ||
| UBA | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 150 | 13,185,599 | 79,086,971.10 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 38 | 236,846 | 1,168,263.80 | ||
| UCAP | 3.15 | 3.18 | 3.08 | 3.15 | 0.00 | 71 | 5,167,828 | 16,241,959.17 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 82 | 3,029.90 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 22 | 110,681 | 1,507,002.75 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 2 | 12,000 | 3,006.24 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | 32 | 5,935,296 | 3,326,188.74 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 9 | 146,254 | 575,014.60 | ||
| UPL | 1.57 | - | - | 1.57 | 0.00 | 29 | 74,379 | 119,097.12 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.80 | - | - | 5.80 | 0.00 | 17 | 271,445 | 1,561,426.00 | ||
| WAPCO | 13.00 | 13.40 | 13.00 | 13.00 | 0.00 | 105 | 4,942,321 | 64,468,296.30 | ||
| WAPIC | 0.37 | 0.40 | 0.34 | 0.40 | 0.03 | 29 | 1,074,473 | 408,246.20 | ||
| WEMABANK | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 16 | 2,934,104 | 1,613,805.20 | ||
| ZENITHBANK | 16.70 | 16.85 | 16.65 | 16.70 | 0.00 | 397 | 11,660,062 | 195,076,555.10 | ||
