You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 5 | 12,200 | 34,805 |
| ABCTRANS | 1.2 | 1.2 | 1.29 | 1.29 | 1.29 | 0.09 | 7.50 | 33 | 436,218 | 560,953 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 8 | 21,842 | 62,667 |
| ACCESSCORP | 20 | 20 | 20.05 | 19.95 | 20 | 0.00 | 0.00 | 450 | 29,945,756 | 598,895,997 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 45 | 279,040 | 2,612,322 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | 1.17 | 1.15 | 1.17 | 0.02 | 1.74 | 83 | 5,641,767 | 6,519,891 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 2,827 | 6,253,575 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,000 | 7,250 |
| ARADEL | 625.4 | 625.4 | -- | -- | 625.4 | 0.00 | 0.00 | 427 | 453,329 | 255,178,894 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 2,000 | 3,600 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 16 | 17,855 | 319,801 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 4 | 32,780 | 1,470,850 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 87 | 79,592 | 7,920,524 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 31 | 2,101 | 746,906 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 23 | 19,419 | 353,627 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 12 | 82,167 | 2,683,613 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 27 | 300,291 | 712,193 |
| CHAMPION [BLS] | 3.42 | 3.42 | 3.76 | 3.75 | 3.75 | 0.33 | 9.65 | 26 | 849,354 | 3,181,292 |
| CHAMS | 2 | 2 | 2.01 | 1.97 | 1.97 | -0.03 | -1.50 | 112 | 8,984,066 | 17,917,089 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 19,000 | 70,300 |
| CILEASING | 3.79 | 3.79 | 3.7 | 3.6 | 3.6 | -0.19 | -5.01 | 155 | 6,373,135 | 22,316,341 |
| CONHALLPLC | 1.5 | 1.5 | 1.5 | 1.4 | 1.5 | 0.00 | 0.00 | 25 | 1,795,280 | 2,549,232 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 35 | 30,639 | 4,787,096 |
| CORNERST | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 | 8 | 426,491 | 1,070,732 |
| CUSTODIAN | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 28 | 280,559 | 3,334,417 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 28 | 579,920 | 1,498,029 |
| CWG | 6.15 | 6.15 | 6 | 6 | 6 | -0.15 | -2.44 | 30 | 795,462 | 4,699,893 |
| DAARCOMM | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 47 | 1,324,556 | 863,198 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 57 | 16,738 | 7,214,078 |
| DANGSUGAR | 35.05 | 35.05 | 34 | 34 | 34 | -1.05 | -3.00 | 138 | 404,192 | 13,829,962 |
| DEAPCAP [DWL] | 1.31 | 1.31 | 1.42 | 1.26 | 1.26 | -0.05 | -3.82 | 42 | 965,440 | 1,309,896 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.05 | 4.05 | 4.24 | 4 | 4.24 | 0.19 | 4.69 | 112 | 11,344,599 | 45,789,640 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.7 | 26.7 | 27 | 27 | 27 | 0.30 | 1.12 | 54 | 274,712 | 7,308,934 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 23 | 21,572 | 530,148 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 49,130 | 336,810 |
| EUNISELL | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 3 | 201,998 | 585,794 |
| FBNH | 26 | 26 | 26.3 | 26 | 26 | 0.00 | 0.00 | 229 | 3,953,396 | 102,845,317 |
| FCMB | 8.45 | 8.45 | 8.5 | 8.25 | 8.45 | 0.00 | 0.00 | 200 | 20,157,935 | 169,366,059 |
| FIDELITYBK | 14 | 14 | 15 | 13.35 | 13.95 | -0.05 | -0.36 | 200 | 2,932,200 | 40,656,137 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 39 | 297,488 | 4,579,291 |
| FLOURMILL | 62 | 62 | 62.1 | 62 | 62 | 0.00 | 0.00 | 81 | 2,479,044 | 154,186,302 |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.85 | 1.82 | 1.85 | -0.02 | -1.07 | 40 | 1,657,259 | 3,055,772 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 656 | 678,960 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 4 | 6,580 | 24,842 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 50 | 50 | 54.5 | 50.2 | 51 | 1.00 | 2.00 | 371 | 9,025,820 | 460,600,036 |
| GUINEAINS | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 22 | 1,005,058 | 472,462 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 22 | 135,889 | 8,435,991 |
| HONYFLOUR [BLS] | 4.6 | 4.6 | 4.65 | 4.65 | 4.65 | 0.05 | 1.09 | 55 | 682,209 | 3,132,801 |
| IKEJAHOTEL | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 28 | 360,202 | 2,762,108 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 215 | 6,773 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 2,500 | 16,250 |
| INTBREW [BLS] | 4.33 | 4.33 | -- | -- | 4.33 | 0.00 | 0.00 | 10 | 71,080 | 312,025 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 8 | 68,675 | 101,971 |
| JAIZBANK | 2.25 | 2.25 | 2.38 | 2.27 | 2.35 | 0.10 | 4.44 | 103 | 2,047,220 | 4,783,856 |
| JAPAULGOLD | 2.35 | 2.35 | 2.44 | 2.35 | 2.35 | 0.00 | 0.00 | 103 | 5,610,010 | 13,330,948 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 65 | 159,983 | 23,829,908 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 7 | 52,222 | 155,285 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 118 | 1,094 |
| LASACO | 2.57 | 2.57 | 2.65 | 2.56 | 2.65 | 0.08 | 3.11 | 48 | 6,265,665 | 16,420,798 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 2,360 | 7,435 |
| LINKASSURE | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 10 | 807,848 | 747,998 |
| LIVESTOCK | 3.15 | 3.15 | 3.25 | 3.25 | 3.25 | 0.10 | 3.17 | 47 | 1,156,813 | 3,740,276 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 5 | 15 |
| MANSARD | 5.51 | 5.51 | 5.7 | 5.7 | 5.7 | 0.19 | 3.45 | 25 | 990,843 | 5,640,221 |
| MAYBAKER | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 | -0.73 | 29 | 304,374 | 2,071,528 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 20 | 193,255 | 292,307 |
| MECURE | 12 | 12 | 12.2 | 12.2 | 12.2 | 0.20 | 1.67 | 20 | 483,723 | 5,861,134 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 9 | 6,711 | 53,257 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 20,127 | 85,572 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 24 | 35,380 | 4,248,622 |
| MTNN | 191 | 191 | 188.5 | 188.5 | 188.5 | -2.50 | -1.31 | 273 | 903,112 | 169,874,850 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 9 | 28,532 | 238,349 |
| NAHCO | 34.85 | 34.85 | 34.6 | 34.5 | 34.6 | -0.25 | -0.72 | 49 | 1,173,873 | 40,225,288 |
| NASCON | 32 | 32 | 32.55 | 32.55 | 32.55 | 0.55 | 1.72 | 52 | 465,647 | 15,113,531 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 87 | 23,392,324 | 654,829,168 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 77 | 339 |
| NEIMETH | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 29 | 503,030 | 995,061 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 15 | 30,278 | 250,444 |
| NESTLE | 870 | 870 | 885 | 885 | 885 | 15.00 | 1.72 | 69 | 912,782 | 805,549,255 |
| NGXGROUP | 21.5 | 21.5 | 22.4 | 21.5 | 22.4 | 0.90 | 4.19 | 43 | 2,870,553 | 62,328,236 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 52 | 117,711 | 13,389,612 |
| NNFM | 34.8 | 31.35 | 37.75 | 31.35 | 37.75 | 2.95 | 8.48 | 47 | 539,205 | 18,295,531 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.6 | 1.61 | 1.6 | 1.61 | 0.01 | 0.63 | 16 | 1,140,722 | 1,832,748 |
| NSLTECH | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 | -6.45 | 18 | 539,857 | 313,922 |
| OANDO [MRF] | 77 | 77 | 79.95 | 78.3 | 79.9 | 2.90 | 3.77 | 493 | 7,667,363 | 606,687,157 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 51 | 47,851 | 16,144,864 |
| OMATEK [RST] | 0.66 | 0.66 | 0.68 | 0.63 | 0.63 | -0.03 | -4.55 | 41 | 1,834,335 | 1,202,615 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 64 | 117,327 | 52,078,550 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 7 | 311,600 | 162,580 |
| PZ | 19.7 | 19.7 | 21.65 | 17.8 | 21.65 | 1.95 | 9.90 | 57 | 748,866 | 15,254,067 |
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 12 | 485,350 | 1,965,414 |
| REGALINS | 0.61 | 0.61 | 0.6 | 0.56 | 0.56 | -0.05 | -8.20 | 21 | 1,903,727 | 1,105,411 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.71 | 0.71 | 0.71 | 0.03 | 4.41 | 14 | 332,275 | 233,458 |
| RTBRISCOE | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 37 | 517,106 | 1,565,836 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 4,061 | 6,908 |
| SEPLAT | 5217.2 | 5217.2 | 5738.2 | 4860 | 5738.2 | 521.00 | 9.99 | 279 | 3,705,515 | 18,352,323,946 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 7 | 1,855 | 359,650 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 6 | 173 | 4,089 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 113,592 | 69,131 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.00 | 0.00 | 52 | 2,001,060 | 111,954,353 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.78 | 4.8 | 4.9 | 4.74 | 4.8 | 0.02 | 0.42 | 108 | 39,558,229 | 193,015,862 |
| SUNUASSUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 15 | 353,223 | 643,137 |
| TANTALIZER | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 19 | 121,285 | 72,840 |
| THOMASWY [MRS] | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 | 4 | 259,321 | 497,480 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 15 | 118,954 | 251,505 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 59 | 38,712 | 25,579,202 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 37 | 20,966 | 1,853,215 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 14,441 | 16,837 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 120 | 130,123 | 43,174,331 |
| TRIPPLEG | 1.71 | 1.71 | 1.84 | 1.72 | 1.84 | 0.13 | 7.60 | 31 | 737,342 | 1,320,199 |
| UACN | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.00 | 0.00 | 71 | 1,400,483 | 28,407,417 |
| UBA | 25.4 | 25.4 | 26.5 | 25 | 26.5 | 1.10 | 4.33 | 786 | 138,146,440 | 3,601,220,073 |
| UCAP | 18.4 | 18.4 | 18.5 | 18 | 18.5 | 0.10 | 0.54 | 209 | 2,605,868 | 47,578,861 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 55 | 819,248 | 16,327,324 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 38 | 2,461,955 | 853,505 |
| UPDC [BLS] | 1.48 | 1.48 | 1.48 | 1.45 | 1.45 | -0.03 | -2.03 | 46 | 2,045,466 | 2,994,517 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 24 | 99,453 | 502,727 |
| UPL | 2.79 | 2.79 | 2.79 | 2.58 | 2.79 | 0.00 | 0.00 | 50 | 4,476,515 | 12,263,046 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.58 | 1.58 | 1.57 | 1.56 | 1.57 | -0.01 | -0.63 | 49 | 2,334,925 | 3,645,191 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 8,437 | 341,699 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 25 | 152,927 | 3,144,992 |
| WAPCO | 36.5 | 36.5 | 36.2 | 36 | 36.2 | -0.30 | -0.82 | 87 | 611,085 | 22,148,523 |
| WAPIC | 0.82 | 0.88 | 0.89 | 0.85 | 0.88 | 0.06 | 7.32 | 43 | 8,149,162 | 7,215,400 |
| WEMABANK | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 45 | 137,116 | 1,066,676 |
| ZENITHBANK | 37.45 | 37.45 | 37.75 | 37.45 | 37.5 | 0.05 | 0.13 | 362 | 14,771,336 | 554,101,753 |