You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 1 | 2 | 0.90 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| ACCESS | 7.35 | 7.30 | 7.30 | 7.30 | -0.05 | 120 | 1,342,674 | 9,811,128.20 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.00 | - | - | 4.00 | 0.00 | 19 | 213,592 | 849,207.63 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| AIICO | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 9 | 249,857 | 167,306.18 | ||
| AIRTELAFRI | 308.00 | - | - | 308.00 | 0.00 | 2 | 30 | 9,140.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 3 | 900 | 7,220.00 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 3 | 610 | 29,554.50 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 2 | 65 | 397.80 | ||
| CADBURY | 9.85 | - | - | 9.85 | 0.00 | 10 | 14,336 | 151,007.40 | ||
| CAP | 25.55 | - | - | 25.55 | 0.00 | 7 | 2,774 | 65,275.40 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.46 | - | - | 2.46 | 0.00 | 4 | 38,552 | 92,524.84 | ||
| CCNN [BLS] | 15.85 | - | - | 15.85 | 0.00 | 20 | 40,092 | 606,360.50 | ||
| CHAMPION [BLS] | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 | 2 | 113,000 | 115,520.00 | ||
| CHAMS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 5 | 427,400 | 103,550.00 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| CILEASING | 7.30 | - | - | 7.30 | 0.00 | 1 | 1 | 6.60 | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 13 | 26,808 | 402,391.90 | ||
| CONTINSURE | 2.31 | - | - | 2.31 | 0.00 | 15 | 725,500 | 1,692,740.00 | ||
| CORNERST | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 20 | 2,445,152 | 850,275.30 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 22,696 | 4,568.30 | ||
| CUSTODIAN | 6.20 | - | - | 6.20 | 0.00 | 8 | 120,178 | 677,827.85 | ||
| CUTIX | 1.31 | - | - | 1.31 | 0.00 | 13 | 249,291 | 346,000.25 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 145.00 | 144.00 | 144.00 | 144.00 | -1.00 | 53 | 1,724,671 | 248,669,786.00 | ||
| DANGFLOUR | 23.00 | - | - | 23.00 | 0.00 | 52 | 244,533 | 5,561,125.00 | ||
| DANGSUGAR | 10.20 | 10.20 | 10.05 | 10.20 | 0.00 | 56 | 1,196,482 | 12,163,796.40 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.15 | - | - | 3.15 | 0.00 | 10 | 44,026 | 125,474.10 | ||
| ETI | 7.00 | 7.10 | 7.10 | 7.10 | 0.10 | 43 | 682,954 | 4,883,574.85 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 1 | 70,000 | 164,500.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 163 | 14,352,359 | 75,326,203.35 | ||
| FCMB | 1.68 | 1.71 | 1.62 | 1.68 | 0.00 | 43 | 8,120,642 | 13,699,143.58 | ||
| FIDELITYBK | 1.72 | 1.72 | 1.69 | 1.71 | -0.01 | 97 | 25,427,667 | 43,181,655.53 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 3 | 735 | 2,646.00 | ||
| FLOURMILL | 15.10 | - | - | 15.10 | 0.00 | 27 | 165,889 | 2,532,472.10 | ||
| FO | 16.00 | - | - | 16.00 | 0.00 | 36 | 122,818 | 1,795,309.20 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 22 | 645,982 | 4,135,932.65 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 4.70 | - | - | 4.70 | 0.00 | 0 | - | - | ||
| GUARANTY | 26.30 | 26.40 | 26.30 | 26.30 | 0.00 | 234 | 13,589,085 | 357,800,008.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.35 | - | - | 29.35 | 0.00 | 28 | 65,716 | 1,882,201.45 | ||
| HONYFLOUR | 0.99 | 0.98 | 0.95 | 0.98 | -0.01 | 10 | 468,500 | 452,984.19 | ||
| IKEJAHOTEL | 1.18 | - | - | 1.18 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 12.60 | - | - | 12.60 | 0.00 | 6 | 2,652 | 31,103.95 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 13 | 1,257,917 | 629,036.42 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 40 | 8.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 11 | 75,770 | 1,367,706.25 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 5 | 22,920 | 12,160.50 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 7 | 159,349 | 45,921.21 | ||
| LAWUNION | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 6 | 243,024 | 122,550.90 | ||
| LEARNAFRCA | 1.11 | - | - | 1.11 | 0.00 | 11 | 72,917 | 77,195.24 | ||
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 3 | 200,000 | 101,200.00 | ||
| LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 3 | 8,400 | 3,996.00 | ||
| MANSARD | 1.70 | - | - | 1.70 | 0.00 | 2 | 50,000 | 86,027.10 | ||
| MAYBAKER | 2.00 | 2.19 | 2.19 | 2.19 | 0.19 | 10 | 343,184 | 709,512.57 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 4 | 120,000 | 24,000.00 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 8 | 1,570 | 211,570.80 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 16.95 | - | - | 16.95 | 0.00 | 3 | 615 | 9,409.50 | ||
| MTNN | 130.00 | - | - | 130.00 | 0.00 | 57 | 231,699 | 30,019,457.75 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200,000 | 40,000.00 | ||
| NAHCO | 2.45 | - | - | 2.45 | 0.00 | 3 | 1,400 | 3,382.00 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 9 | 17,665 | 243,693.50 | ||
| NB | 46.05 | - | - | 46.05 | 0.00 | 97 | 1,206,214 | 55,668,006.10 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.40 | 0.40 | 0.37 | 0.37 | -0.03 | 10 | 727,935 | 280,716.00 | ||
| NEM | 2.30 | 2.08 | 2.08 | 2.08 | -0.22 | 10 | 243,050 | 510,078.52 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,220.00 | - | - | 1,220.00 | 0.00 | 29 | 69,671 | 84,983,639.80 | ||
| Company | Previous Closing Price | High | Low | Close | #VALUE! | Trades | Volume | Value | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.19 | - | - | 1.19 | 0.00 | 8 | 330,105 | 387,006.07 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 46 | 1,015,824 | 3,524,134.54 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0.00 | 17 | 26,782 | 1,328,089.70 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 | 1 | 110,000,000 | 60,500,000.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 38.40 | - | - | 38.40 | 0.00 | 7 | 9,899 | 343,493.50 | ||
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.46 | 0.51 | 0.00 | 9 | 585,175 | 284,918.40 | ||
| PZ | 5.55 | - | - | 5.55 | 0.00 | 28 | 185,508 | 1,045,294.95 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0.00 | 5 | 69,886 | 282,853.25 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 2 | 260 | 52.00 | ||
| RTBRISCOE | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 517.00 | - | - | 517.00 | 0.00 | 10 | 7,117 | 3,314,287.30 | ||
| SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | 2 | 3,002 | 11,978.00 | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 36.25 | - | - | 36.25 | 0.00 | 11 | 6,778 | 244,231.90 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 64 | 7,199,013 | 12,963,509.40 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 9,400 | 1,880.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 20 | 4.00 | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 123.20 | - | - | 123.20 | 0.00 | 18 | 2,802 | 335,508.90 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 2 | 5,020 | 24,849.00 | ||
| TRANSCORP | 1.02 | 1.03 | 1.01 | 1.01 | -0.01 | 63 | 14,396,886 | 14,669,667.87 | ||
| TRANSEXPR | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 1 | 100,000 | 84,000.00 | ||
| TRIPPLEG | 0.59 | - | - | 0.59 | 0.00 | 1 | 1,800 | 972.00 | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 6 | 102,471 | 104,522.54 | ||
| UACN | 6.40 | - | - | 6.40 | 0.00 | 41 | 334,745 | 2,148,920.10 | ||
| UBA | 5.75 | 5.70 | 5.65 | 5.70 | -0.05 | 231 | 10,447,877 | 59,335,606.10 | ||
| UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 22 | 548,262 | 3,837,834.00 | ||
| UCAP | 2.04 | 2.05 | 2.00 | 2.00 | -0.04 | 61 | 2,499,576 | 5,008,329.11 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 2 | 30 | 1,221.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 26.70 | - | - | 26.70 | 0.00 | 20 | 176,623 | 4,412,843.55 | ||
| UNIONDAC | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 1 | 450,000 | 108,000.00 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.63 | - | - | 0.63 | 0.00 | 0 | - | - | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | 0 | - | - | ||
| UPL | 1.15 | - | - | 1.15 | 0.00 | 1 | 3,000 | 3,780.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 5 | 50.00 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.52 | 3.51 | 3.51 | 3.51 | -0.01 | 17 | 375,138 | 1,313,425.08 | ||
| WAPCO | 15.15 | - | - | 15.15 | 0.00 | 37 | 211,585 | 3,176,987.65 | ||
| WAPIC | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | 21 | 371,813 | 123,380.90 | ||
| WEMABANK | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 24 | 5,736,680 | 3,278,024.76 | ||
| ZENITHBANK | 17.45 | 17.45 | 17.20 | 17.20 | -0.25 | 264 | 12,427,977 | 216,100,846.55 |
