Price List of Traded Equities: Monday, 21st November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.271.27----1.270.000.00439,97250,459
ACCESSCORP8.18.18.258.158.250.151.851333,974,38532,728,592
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0035109,902578,734
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.520.53-0.03-5.3610529,923,40016,011,918
AIRTELAFRI12701270----12700.000.00388,60910,303,890
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001580,1511,163,292
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0018194,1341,061,046
BETAGLAS43.9543.95----43.950.000.0071,34353,373
BUACEMENT7272----720.000.0097,785504,468
BUAFOODS57575959592.003.5123205,83811,960,089
CADBURY10.2510.251111110.757.3223170,4431,878,555
CAP16.916.9----16.90.000.001887,6961,410,307
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0011172,639144,645
CHAMPION [BLS]3.53.5----3.50.000.001270,276227,943
CHAMS0.230.230.240.240.240.014.357363,26887,083
CHELLARAM2.242.24----2.240.000.0011428
CHIPLC0.610.61----0.610.000.0014,4002,420
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001631,321768,446
CORNERST0.440.44----0.440.000.00496,32645,823
COURTVILLE0.460.46----0.460.000.00315,6007,792
CUSTODIAN5.355.35----5.350.000.001217,02994,647
CUTIX2.122.12----2.120.000.0024,4279,321
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.00213026
DANGCEM238.5238.5----238.50.000.0085444,437107,329,523
DANGSUGAR15.8515.85----15.850.000.0054431,3516,776,022
DEAPCAP [DWL]0.20.2----0.20.000.0014,000800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.001244,202237,605
ETI1010----100.000.001557,233571,757
ETRANZACT [BLS]3.53.5----3.50.000.0013,00010,500
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.8511.20.201.821619,467,062104,410,996
FCMB3.253.25----3.250.000.0030291,594946,001
FIDELITYBK4.054.054.14.024.10.051.231038,962,61436,618,333
FIDSON8.158.15----8.150.000.002078,786648,772
FLOURMILL27.327.3----27.30.000.0061482,86713,162,610
FTNCOCOA [RST]0.30.3----0.30.000.0010115,85934,850
GEREGU [BLS]130.2130.2----130.20.000.002536,2574,282,207
GLAXOSMITH6.16.16.256.26.250.152.4613276,5541,717,992
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO19.4519.4519.919.519.50.050.263138,313,484162,802,159
GUINEAINS0.20.2----0.20.000.000----
GUINNESS60.560.56161610.500.831491,161,89770,768,754
HONYFLOUR2.052.052.082.082.080.031.4621409,161871,277
IKEJAHOTEL0.930.93----0.930.000.00210,10010,295
IMG7.47.4----7.40.000.00214,07594,316
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0029665,0072,822,906
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.890.89-0.01-1.1120292,862261,933
JAPAULGOLD0.280.280.290.260.26-0.02-7.14191,257,426343,515
JBERGER21.221.2----21.20.000.00941,700904,833
JOHNHOLT0.730.73----0.730.000.004186123
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00364,25055,255
LEARNAFRCA1.651.65----1.650.000.0058,66315,272
LINKASSURE0.420.420.420.420.420.000.0033,001,8501,260,814
LIVESTOCK0.970.97----0.970.000.0017164,895155,346
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.771.771.681.681.68-0.09-5.0830470,887793,935
MAYBAKER3.773.77----3.770.000.00638,300143,698
MBENEFIT0.270.270.270.270.270.000.0031,003,448271,000
MCNICHOLS0.620.62----0.620.000.001700476
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100227
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0010100,9011,357,615
MTNN197197----1970.000.00172257,76151,328,215
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.854440.153.905152,901601,854
NAHCO5.655.655.655.455.650.000.0043882,3074,869,814
NASCON9.59.5----9.50.000.001448,282457,948
NB41.2541.2545.3545.3545.354.109.943955,823,245263,978,227
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00649,27267,118
NEM3.753.754.124.124.120.379.8716315,8531,266,916
NESF552.2552.2----552.20.000.000----
NESTLE11901190----11900.000.00325,7466,167,952
NGXGROUP23.1523.1523.22323.20.050.22372,789,24864,310,640
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0035,28033,364
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.00830,76845,687
NSLTECH0.20.2----0.20.000.0018,5001,870
OANDO [MRF]3.713.713.753.753.750.041.0833879,2373,241,273
OKOMUOIL167.5167.5----167.50.000.003426,8184,099,441
OMATEK [RST]0.20.2----0.20.000.0019,0001,800
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0031131,39214,857,842
PRESTIGE [BLS]0.370.370.370.370.370.000.002142,19552,627
PZ8.68.69.359.259.350.758.7235319,8412,980,129
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0013164,728375,495
REGALINS0.230.230.230.230.230.000.0021,250,050287,513
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.001224168
RTBRISCOE0.30.30.30.30.30.000.00114,057,4931,216,063
SCOA1.291.29----1.290.000.003684800
SEPLAT1088.91088.9----1088.90.000.0031455,730478,431,592
SFSREIT7777----770.000.0043,000207,900
SKYAVN55----50.000.0012,0009,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.240.240.000.0041,000,000250,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303030.530.530.50.501.6734568,28817,313,629
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.41.41.4-0.02-1.41301,122,7921,587,904
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00198,7341,675,765
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011,0005,640
TRANSCORP1.111.111.131.091.130.021.806835,240,42439,398,673
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00112697
UACN8.88.88.98.98.90.101.1421154,6591,369,261
UBA7.157.157.257.157.250.101.401433,785,77727,244,766
UBN [BLS]6.56.56.556.56.550.050.77369,323,94161,055,298
UCAP12.0512.0512.112.112.10.050.41901,864,83722,532,464
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0034230,0862,539,914
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.520.520.520.024.006442,549230,385
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.007109,221100,034
UPDCREIT2.52.5----2.50.000.0021135,023348,555
UPL1.831.83----1.830.000.0035,48010,173
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0029340,4656,690,796
WAPCO21212120.920.9-0.10-0.4867888,31718,682,104
WAPIC0.330.330.340.320.340.013.0321543,614178,936
WEMABANK3.063.063.1133.110.051.63371,210,9253,615,288
ZENITHBANK21.3521.3521.7521.3521.70.351.6426411,479,261247,697,287

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 21st November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.271.27----1.270.000.00439,97250,459
ACCESSCORP8.18.18.258.158.250.151.851333,974,38532,728,592
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0035109,902578,734
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.520.53-0.03-5.3610529,923,40016,011,918
AIRTELAFRI12701270----12700.000.00388,60910,303,890
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001580,1511,163,292
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0018194,1341,061,046
BETAGLAS43.9543.95----43.950.000.0071,34353,373
BUACEMENT7272----720.000.0097,785504,468
BUAFOODS57575959592.003.5123205,83811,960,089
CADBURY10.2510.251111110.757.3223170,4431,878,555
CAP16.916.9----16.90.000.001887,6961,410,307
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0011172,639144,645
CHAMPION [BLS]3.53.5----3.50.000.001270,276227,943
CHAMS0.230.230.240.240.240.014.357363,26887,083
CHELLARAM2.242.24----2.240.000.0011428
CHIPLC0.610.61----0.610.000.0014,4002,420
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001631,321768,446
CORNERST0.440.44----0.440.000.00496,32645,823
COURTVILLE0.460.46----0.460.000.00315,6007,792
CUSTODIAN5.355.35----5.350.000.001217,02994,647
CUTIX2.122.12----2.120.000.0024,4279,321
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.00213026
DANGCEM238.5238.5----238.50.000.0085444,437107,329,523
DANGSUGAR15.8515.85----15.850.000.0054431,3516,776,022
DEAPCAP [DWL]0.20.2----0.20.000.0014,000800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.001244,202237,605
ETI1010----100.000.001557,233571,757
ETRANZACT [BLS]3.53.5----3.50.000.0013,00010,500
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.8511.20.201.821619,467,062104,410,996
FCMB3.253.25----3.250.000.0030291,594946,001
FIDELITYBK4.054.054.14.024.10.051.231038,962,61436,618,333
FIDSON8.158.15----8.150.000.002078,786648,772
FLOURMILL27.327.3----27.30.000.0061482,86713,162,610
FTNCOCOA [RST]0.30.3----0.30.000.0010115,85934,850
GEREGU [BLS]130.2130.2----130.20.000.002536,2574,282,207
GLAXOSMITH6.16.16.256.26.250.152.4613276,5541,717,992
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO19.4519.4519.919.519.50.050.263138,313,484162,802,159
GUINEAINS0.20.2----0.20.000.000----
GUINNESS60.560.56161610.500.831491,161,89770,768,754
HONYFLOUR2.052.052.082.082.080.031.4621409,161871,277
IKEJAHOTEL0.930.93----0.930.000.00210,10010,295
IMG7.47.4----7.40.000.00214,07594,316
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0029665,0072,822,906
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.890.89-0.01-1.1120292,862261,933
JAPAULGOLD0.280.280.290.260.26-0.02-7.14191,257,426343,515
JBERGER21.221.2----21.20.000.00941,700904,833
JOHNHOLT0.730.73----0.730.000.004186123
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00364,25055,255
LEARNAFRCA1.651.65----1.650.000.0058,66315,272
LINKASSURE0.420.420.420.420.420.000.0033,001,8501,260,814
LIVESTOCK0.970.97----0.970.000.0017164,895155,346
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.771.771.681.681.68-0.09-5.0830470,887793,935
MAYBAKER3.773.77----3.770.000.00638,300143,698
MBENEFIT0.270.270.270.270.270.000.0031,003,448271,000
MCNICHOLS0.620.62----0.620.000.001700476
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100227
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0010100,9011,357,615
MTNN197197----1970.000.00172257,76151,328,215
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.854440.153.905152,901601,854
NAHCO5.655.655.655.455.650.000.0043882,3074,869,814
NASCON9.59.5----9.50.000.001448,282457,948
NB41.2541.2545.3545.3545.354.109.943955,823,245263,978,227
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00649,27267,118
NEM3.753.754.124.124.120.379.8716315,8531,266,916
NESF552.2552.2----552.20.000.000----
NESTLE11901190----11900.000.00325,7466,167,952
NGXGROUP23.1523.1523.22323.20.050.22372,789,24864,310,640
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0035,28033,364
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.00830,76845,687
NSLTECH0.20.2----0.20.000.0018,5001,870
OANDO [MRF]3.713.713.753.753.750.041.0833879,2373,241,273
OKOMUOIL167.5167.5----167.50.000.003426,8184,099,441
OMATEK [RST]0.20.2----0.20.000.0019,0001,800
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0031131,39214,857,842
PRESTIGE [BLS]0.370.370.370.370.370.000.002142,19552,627
PZ8.68.69.359.259.350.758.7235319,8412,980,129
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0013164,728375,495
REGALINS0.230.230.230.230.230.000.0021,250,050287,513
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.001224168
RTBRISCOE0.30.30.30.30.30.000.00114,057,4931,216,063
SCOA1.291.29----1.290.000.003684800
SEPLAT1088.91088.9----1088.90.000.0031455,730478,431,592
SFSREIT7777----770.000.0043,000207,900
SKYAVN55----50.000.0012,0009,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.240.240.000.0041,000,000250,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303030.530.530.50.501.6734568,28817,313,629
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.41.41.4-0.02-1.41301,122,7921,587,904
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00198,7341,675,765
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011,0005,640
TRANSCORP1.111.111.131.091.130.021.806835,240,42439,398,673
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00112697
UACN8.88.88.98.98.90.101.1421154,6591,369,261
UBA7.157.157.257.157.250.101.401433,785,77727,244,766
UBN [BLS]6.56.56.556.56.550.050.77369,323,94161,055,298
UCAP12.0512.0512.112.112.10.050.41901,864,83722,532,464
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0034230,0862,539,914
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.520.520.520.024.006442,549230,385
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.007109,221100,034
UPDCREIT2.52.5----2.50.000.0021135,023348,555
UPL1.831.83----1.830.000.0035,48010,173
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0029340,4656,690,796
WAPCO21212120.920.9-0.10-0.4867888,31718,682,104
WAPIC0.330.330.340.320.340.013.0321543,614178,936
WEMABANK3.063.063.1133.110.051.63371,210,9253,615,288
ZENITHBANK21.3521.3521.7521.3521.70.351.6426411,479,261247,697,287

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.