You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 4 | 39,972 | 50,459 |
| ACCESSCORP | 8.1 | 8.1 | 8.25 | 8.15 | 8.25 | 0.15 | 1.85 | 133 | 3,974,385 | 32,728,592 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 35 | 109,902 | 578,734 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.52 | 0.53 | -0.03 | -5.36 | 105 | 29,923,400 | 16,011,918 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 38 | 8,609 | 10,303,890 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 15 | 80,151 | 1,163,292 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 18 | 194,134 | 1,061,046 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 7 | 1,343 | 53,373 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 9 | 7,785 | 504,468 |
| BUAFOODS | 57 | 57 | 59 | 59 | 59 | 2.00 | 3.51 | 23 | 205,838 | 11,960,089 |
| CADBURY | 10.25 | 10.25 | 11 | 11 | 11 | 0.75 | 7.32 | 23 | 170,443 | 1,878,555 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 18 | 87,696 | 1,410,307 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 11 | 172,639 | 144,645 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 12 | 70,276 | 227,943 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 7 | 363,268 | 87,083 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 14 | 28 |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 4,400 | 2,420 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 16 | 31,321 | 768,446 |
| CORNERST | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 96,326 | 45,823 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 15,600 | 7,792 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 12 | 17,029 | 94,647 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 4,427 | 9,321 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 130 | 26 |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 85 | 444,437 | 107,329,523 |
| DANGSUGAR | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 54 | 431,351 | 6,776,022 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.67 | 5.67 | -- | -- | 5.67 | 0.00 | 0.00 | 12 | 44,202 | 237,605 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 15 | 57,233 | 571,757 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 3,000 | 10,500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.2 | 10.85 | 11.2 | 0.20 | 1.82 | 161 | 9,467,062 | 104,410,996 |
| FCMB | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 30 | 291,594 | 946,001 |
| FIDELITYBK | 4.05 | 4.05 | 4.1 | 4.02 | 4.1 | 0.05 | 1.23 | 103 | 8,962,614 | 36,618,333 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 20 | 78,786 | 648,772 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 61 | 482,867 | 13,162,610 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 10 | 115,859 | 34,850 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 25 | 36,257 | 4,282,207 |
| GLAXOSMITH | 6.1 | 6.1 | 6.25 | 6.2 | 6.25 | 0.15 | 2.46 | 13 | 276,554 | 1,717,992 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.45 | 19.45 | 19.9 | 19.5 | 19.5 | 0.05 | 0.26 | 313 | 8,313,484 | 162,802,159 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 60.5 | 60.5 | 61 | 61 | 61 | 0.50 | 0.83 | 149 | 1,161,897 | 70,768,754 |
| HONYFLOUR | 2.05 | 2.05 | 2.08 | 2.08 | 2.08 | 0.03 | 1.46 | 21 | 409,161 | 871,277 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 2 | 10,100 | 10,295 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 14,075 | 94,316 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 29 | 665,007 | 2,822,906 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 | -1.11 | 20 | 292,862 | 261,933 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.26 | 0.26 | -0.02 | -7.14 | 19 | 1,257,426 | 343,515 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 41,700 | 904,833 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 4 | 186 | 123 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 3 | 64,250 | 55,255 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 8,663 | 15,272 |
| LINKASSURE | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 3 | 3,001,850 | 1,260,814 |
| LIVESTOCK | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 17 | 164,895 | 155,346 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.09 | -5.08 | 30 | 470,887 | 793,935 |
| MAYBAKER | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 6 | 38,300 | 143,698 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 3 | 1,003,448 | 271,000 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 700 | 476 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 100 | 227 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 10 | 100,901 | 1,357,615 |
| MTNN | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 172 | 257,761 | 51,328,215 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | 4 | 4 | 4 | 0.15 | 3.90 | 5 | 152,901 | 601,854 |
| NAHCO | 5.65 | 5.65 | 5.65 | 5.45 | 5.65 | 0.00 | 0.00 | 43 | 882,307 | 4,869,814 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 14 | 48,282 | 457,948 |
| NB | 41.25 | 41.25 | 45.35 | 45.35 | 45.35 | 4.10 | 9.94 | 395 | 5,823,245 | 263,978,227 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 49,272 | 67,118 |
| NEM | 3.75 | 3.75 | 4.12 | 4.12 | 4.12 | 0.37 | 9.87 | 16 | 315,853 | 1,266,916 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1190 | 1190 | -- | -- | 1190 | 0.00 | 0.00 | 32 | 5,746 | 6,167,952 |
| NGXGROUP | 23.15 | 23.15 | 23.2 | 23 | 23.2 | 0.05 | 0.22 | 37 | 2,789,248 | 64,310,640 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 5,280 | 33,364 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 8 | 30,768 | 45,687 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 8,500 | 1,870 |
| OANDO [MRF] | 3.71 | 3.71 | 3.75 | 3.75 | 3.75 | 0.04 | 1.08 | 33 | 879,237 | 3,241,273 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 34 | 26,818 | 4,099,441 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 31 | 131,392 | 14,857,842 |
| PRESTIGE [BLS] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 2 | 142,195 | 52,627 |
| PZ | 8.6 | 8.6 | 9.35 | 9.25 | 9.35 | 0.75 | 8.72 | 35 | 319,841 | 2,980,129 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 13 | 164,728 | 375,495 |
| REGALINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 2 | 1,250,050 | 287,513 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 1 | 224 | 168 |
| RTBRISCOE | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 11 | 4,057,493 | 1,216,063 |
| SCOA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 684 | 800 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 31 | 455,730 | 478,431,592 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 3,000 | 207,900 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 2,000 | 9,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 1,000,000 | 250,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | 30.5 | 30.5 | 30.5 | 0.50 | 1.67 | 34 | 568,288 | 17,313,629 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 | -1.41 | 30 | 1,122,792 | 1,587,904 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 19 | 8,734 | 1,675,765 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1,000 | 5,640 |
| TRANSCORP | 1.11 | 1.11 | 1.13 | 1.09 | 1.13 | 0.02 | 1.80 | 68 | 35,240,424 | 39,398,673 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 126 | 97 |
| UACN | 8.8 | 8.8 | 8.9 | 8.9 | 8.9 | 0.10 | 1.14 | 21 | 154,659 | 1,369,261 |
| UBA | 7.15 | 7.15 | 7.25 | 7.15 | 7.25 | 0.10 | 1.40 | 143 | 3,785,777 | 27,244,766 |
| UBN [BLS] | 6.5 | 6.5 | 6.55 | 6.5 | 6.55 | 0.05 | 0.77 | 36 | 9,323,941 | 61,055,298 |
| UCAP | 12.05 | 12.05 | 12.1 | 12.1 | 12.1 | 0.05 | 0.41 | 90 | 1,864,837 | 22,532,464 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 34 | 230,086 | 2,539,914 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.52 | 0.52 | 0.52 | 0.02 | 4.00 | 6 | 442,549 | 230,385 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 109,221 | 100,034 |
| UPDCREIT | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 21 | 135,023 | 348,555 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 3 | 5,480 | 10,173 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 29 | 340,465 | 6,690,796 |
| WAPCO | 21 | 21 | 21 | 20.9 | 20.9 | -0.10 | -0.48 | 67 | 888,317 | 18,682,104 |
| WAPIC | 0.33 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 3.03 | 21 | 543,614 | 178,936 |
| WEMABANK | 3.06 | 3.06 | 3.11 | 3 | 3.11 | 0.05 | 1.63 | 37 | 1,210,925 | 3,615,288 |
| ZENITHBANK | 21.35 | 21.35 | 21.75 | 21.35 | 21.7 | 0.35 | 1.64 | 264 | 11,479,261 | 247,697,287 |