You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 135 | 127 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 4,049 | 1,374 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 7 | 75,637 | 121,019 |
| ACCESS | 9.80 | 9.80 | 9.85 | 9.70 | 9.80 | 0.00 | 0.00 | 311 | 27,188,057 | 265,421,445 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 1,050,000 | 210,000 |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 5.80 | 5.90 | 0.10 | 1.67 | 109 | 3,692,730 | 21,651,227 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,700 | 740 |
| AIICO | 0.72 | 0.72 | 0.71 | 0.68 | 0.68 | 0.04 | 5.56 | 94 | 9,841,327 | 6,804,486 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 20 | 207,927 | 261,980,588 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 4,000 | 26,000 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 23 | 169,644 | 2,017,312 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | 7.50 | 7.50 | 7.50 | 0.80 | 9.64 | 21 | 326,622 | 2,454,422 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 9 | 3,706 | 214,583 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 29 | 9,566 | 616,220 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 9 | 787 | 46,399 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 31 | 208,486 | 1,915,735 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 15 | 72,561 | 1,331,787 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 29 | 1,927,467 | 2,430,113 |
| CHAMPION [BLS] | 2.23 | 2.23 | 2.05 | 2.03 | 2.05 | 0.18 | 8.07 | 22 | 934,824 | 1,924,094 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 16 | 2,914,800 | 612,186 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 23,310 | 56,177 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 139,333 | 84,306 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 4 | 25,641 | 89,744 |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 10 | 11,107 | 268,231 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 19,100 | 11,345 |
| COURTVILLE | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 1.75 | 8 | 306,241 | 170,930 |
| CUSTODIAN | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 0.10 | 1.41 | 24 | 7,004,750 | 49,037,941 |
| CUTIX | 2.28 | 2.28 | 2.35 | 2.28 | 2.35 | 0.07 | 3.07 | 37 | 1,425,561 | 3,289,266 |
| CWG [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 2,022 | 2,184 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 34,000 | 6,800 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 40 | 114,207 | 31,122,460 |
| DANGSUGAR | 15.80 | 15.80 | 15.85 | 15.80 | 15.85 | 0.05 | 0.32 | 104 | 2,824,825 | 44,732,799 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 0.15 | 2.86 | 20 | 466,854 | 2,397,664 |
| ETI | 11.90 | 11.90 | -- | -- | 11.90 | 0.00 | 0.00 | 35 | 247,819 | 2,948,379 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 12 | 23,443 | 62,539 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 580 | 1,688 |
| FBNH [MRF] | 11.90 | 11.90 | 11.90 | 11.75 | 11.90 | 0.00 | 0.00 | 120 | 6,842,484 | 81,140,796 |
| FCMB | 3.41 | 3.41 | 3.40 | 3.34 | 3.40 | 0.01 | 0.29 | 30 | 1,417,990 | 4,782,304 |
| FIDELITYBK | 3.00 | 3.00 | 3.07 | 3.00 | 3.07 | 0.07 | 2.33 | 175 | 10,848,726 | 32,691,126 |
| FIDSON | 7.85 | 7.85 | 7.90 | 7.90 | 7.90 | 0.05 | 0.64 | 28 | 709,901 | 5,615,548 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 46 | 643,707 | 20,605,677 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13 | 6 | 479,751 | 157,337 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 12 | 149,779 | 871,019 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 | 2 | 1,150,000 | 4,347,000 |
| GTCO | 26.20 | 26.20 | 26.30 | 26.10 | 26.15 | 0.05 | 0.19 | 465 | 18,405,520 | 482,362,314 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 86,000 | 17,200 |
| GUINNESS | 65.00 | 65.00 | 71.50 | 71.50 | 71.50 | 6.50 | 10.00 | 61 | 375,826 | 26,373,510 |
| HONYFLOUR | 3.73 | 3.73 | 3.69 | 3.66 | 3.66 | 0.07 | 1.88 | 38 | 1,879,231 | 6,916,537 |
| IKEJAHOTEL | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.12 | 8.76 | 8 | 275,099 | 344,908 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.05 | 5.05 | 5.05 | 5.00 | 5.00 | 0.05 | 0.99 | 48 | 3,389,950 | 17,003,735 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 18 | 1,157,664 | 816,711 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 21 | 1,699,150 | 576,520 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 18 | 37,471 | 982,498 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 5 | 79,020 | 67,467 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.00 | 1.00 | 1.06 | 1.02 | 1.06 | 0.06 | 6.00 | 14 | 561,412 | 576,421 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 5,467 | 10,630 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 10,000 | 5,000 |
| LIVESTOCK | 1.6 | 1.6 | 1.7 | 1.69 | 1.69 | 0.09 | 5.62 | 25 | 1,496,559 | 2,526,897 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 18 | 1,022,912 | 2,351,068 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 23 | 392,136 | 1,686,338 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 10 | 163,470 | 43,652 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 75,000 | 45,000 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 20,000 | 39,553 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 11 | 87,871 | 1,077,835 |
| MTNN | 205.5 | 205.5 | -- | -- | 205.5 | 0.00 | 0.00 | 208 | 685,516 | 141,154,866 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 11 | 1,360,600 | 310,311 |
| NAHCO | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 35 | 447,385 | 1,791,446 |
| NASCON | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | 0.40 | 2.96 | 40 | 826,626 | 10,821,463 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 63 | 385,516 | 16,349,969 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 83,102 | 299,167 |
| NEIMETH | 1.65 | 1.65 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61 | 8 | 125,177 | 208,237 |
| NEM | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 35 | 425,085 | 1,603,966 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 17 | 3,201 | 4,384,745 |
| NGXGROUP | 23.4 | 23.4 | 23.6 | 23.4 | 23.6 | 0.20 | 0.85 | 88 | 6,380,929 | 149,794,190 |
| NIGERINS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 68,000 | 14,280 |
| NNFM | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00 | 6 | 424,387 | 4,618,464 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 11 | 99,626 | 236,166 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.02 | 5.02 | 5.1 | 5.04 | 5.04 | 0.02 | 0.40 | 66 | 2,470,074 | 12,523,807 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 11 | 4,815 | 672,761 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 62 | 553,650 | 71,869,118 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 67,426 | 30,482 |
| PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 53 | 503,178 | 4,287,823 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 9 | 325,345 | 994,383 |
| REGALINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 2 | 398,400 | 151,024 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.2 | 1.2 | 1.3 | 1.3 | 1.3 | 0.10 | 8.33 | 13 | 2,085,450 | 2,699,950 |
| RTBRISCOE | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | 0.08 | 10.00 | 12 | 149,334 | 107,520 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 11,990 | 26,389 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 22 | 6,098 | 5,528,118 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 12 | 9,204,141 | 2,208,755 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 32 | 119,843 | 4,146,271 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.52 | 1.49 | 1.49 | 0.04 | 2.61 | 56 | 7,323,962 | 11,015,546 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 600 | 231 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 41 | 86,174 | 20,916,990 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 11 | 6,654 | 35,727 |
| TRANSCORP [MRF] | 1.14 | 1.12 | 1.14 | 1.12 | 1.12 | 0.02 | 1.75 | 109 | 15,119,066 | 17,068,193 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 58,700 | 46,960 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 30,071 | 26,763 |
| UACN | 12.2 | 12.2 | 11.65 | 11.6 | 11.6 | 0.60 | 4.92 | 54 | 1,671,832 | 19,572,389 |
| UBA | 7.85 | 7.85 | 7.9 | 7.65 | 7.75 | 0.10 | 1.27 | 324 | 18,736,594 | 145,041,766 |
| UBN [BMF] | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 44 | 799,056 | 5,086,476 |
| UCAP | 12.55 | 12.55 | 12.5 | 12.4 | 12.4 | 0.15 | 1.20 | 117 | 3,951,018 | 49,264,555 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 13 | 123,545 | 1,668,251 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 10 | 135,874 | 65,298 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1 | 0.91 | 0.92 | 0.08 | 8.00 | 21 | 899,091 | 840,820 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 179,891 | 647,608 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 2 | 13,000 | 31,200 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 3 | 1,000,150 | 210,035 |
| VITAFOAM | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 0.00 | 44 | 532,471 | 11,845,912 |
| WAPCO | 24 | 24 | 23.95 | 23.85 | 23.95 | 0.05 | 0.21 | 66 | 946,451 | 22,589,492.50 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 20 | 46,701 | 22,728 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.65 | 26.65 | 27 | 26.65 | 27 | 0.35 | 1.31 | 427 | 19,926,227 | 534,679,682.95 |