Price List of Traded Equities: Monday, 21st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001135127
ABCTRANS0.320.32----0.320.000.0044,0491,374
ACADEMY1.771.77----1.770.000.00775,637121,019
ACCESS9.809.809.859.709.800.000.0031127,188,057265,421,445
AFRINSURE0.200.200.200.200.200.000.0021,050,000210,000
AFRIPRUD6.006.006.005.805.900.101.671093,692,73021,651,227
AFROMEDIA0.200.20----0.200.000.0013,700740
AIICO0.720.720.710.680.680.045.56949,841,3276,804,486
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0020207,927261,980,588
ALEX [BLS]7.207.20----7.200.000.0014,00026,000
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0023169,6442,017,312
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.307.507.507.500.809.6421326,6222,454,422
BETAGLAS52.9552.95----52.950.000.0093,706214,583
BUACEMENT70.7570.75----70.750.000.00299,566616,220
BUAFOODS [BLS]59.5059.50----59.500.000.00978746,399
CADBURY8.958.95----8.950.000.0031208,4861,915,735
CAP18.0018.00----18.000.000.001572,5611,331,787
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.301.301.300.000.00291,927,4672,430,113
CHAMPION [BLS]2.232.232.052.032.050.188.0722934,8241,924,094
CHAMS0.210.210.210.210.210.000.00162,914,800612,186
CHELLARAM2.242.24----2.240.000.00223,31056,177
CHIPLC0.650.65----0.650.000.002139,33384,306
CILEASING3.503.50----3.500.000.00425,64189,744
CONOIL24.0024.00----24.000.000.001011,107268,231
CORNERST0.580.58----0.580.000.00319,10011,345
COURTVILLE0.570.570.560.560.560.011.758306,241170,930
CUSTODIAN7.107.107.007.007.000.101.41247,004,75049,037,941
CUTIX2.282.282.352.282.350.073.07371,425,5613,289,266
CWG [BLS]1.071.07----1.070.000.0032,0222,184
DAARCOMM0.200.20----0.200.000.00134,0006,800
DANGCEM273.50273.50----273.500.000.0040114,20731,122,460
DANGSUGAR15.8015.8015.8515.8015.850.050.321042,824,82544,732,799
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.255.255.105.105.100.152.8620466,8542,397,664
ETI11.9011.90----11.900.000.0035247,8192,948,379
ETRANZACT2.662.66----2.660.000.001223,44362,539
EUNISELL2.912.91----2.910.000.0015801,688
FBNH [MRF]11.9011.9011.9011.7511.900.000.001206,842,48481,140,796
FCMB3.413.413.403.343.400.010.29301,417,9904,782,304
FIDELITYBK3.003.003.073.003.070.072.3317510,848,72632,691,126
FIDSON7.857.857.907.907.900.050.6428709,9015,615,548
FLOURMILL32.0032.00----32.000.000.0046643,70720,605,677
FTNCOCOA [RST]0.320.320.330.320.330.013.136479,751157,337
GLAXOSMITH5.755.75----5.750.000.0012149,779871,019
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.783.783.783.780.000.0021,150,0004,347,000
GTCO26.2026.2026.3026.1026.150.050.1946518,405,520482,362,314
GUINEAINS0.200.20----0.200.000.00486,00017,200
GUINNESS65.0065.0071.5071.5071.506.5010.0061375,82626,373,510
HONYFLOUR3.733.733.693.663.660.071.88381,879,2316,916,537
IKEJAHOTEL1.371.371.251.251.250.128.768275,099344,908
IMG8.608.60----8.600.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.055.055.055.005.000.050.99483,389,95017,003,735
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.710.710.000.00181,157,664816,711
JAPAULGOLD0.340.340.340.340.340.000.00211,699,150576,520
JBERGER26.5026.50----26.500.000.001837,471982,498
JOHNHOLT0.860.86----0.860.000.00579,02067,467
JULI0.790.79----0.790.000.000----
LASACO1.001.001.061.021.060.066.0014561,412576,421
LEARNAFRCA1.981.98----1.980.000.0045,46710,630
LINKASSURE0.510.51----0.510.000.00110,0005,000
LIVESTOCK1.61.61.71.691.690.095.62251,496,5592,526,897
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.32.30.000.00181,022,9122,351,068
MAYBAKER4.54.5----4.50.000.0023392,1361,686,338
MBENEFIT0.250.250.270.270.270.028.0010163,47043,652
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00175,00045,000
MORISON2.182.18----2.180.000.00220,00039,553
MRS12.212.2----12.20.000.001187,8711,077,835
MTNN205.5205.5----205.50.000.00208685,516141,154,866
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.220.014.35111,360,600310,311
NAHCO444440.000.0035447,3851,791,446
NASCON13.513.513.113.113.10.402.9640826,62610,821,463
NB44.544.5----44.50.000.0063385,51616,349,969
NCR3.993.99----3.990.000.00183,102299,167
NEIMETH1.651.651.661.661.660.010.618125,177208,237
NEM4.074.07----4.070.000.0035425,0851,603,966
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.00173,2014,384,745
NGXGROUP23.423.423.623.423.60.200.85886,380,929149,794,190
NIGERINS0.210.21----0.210.000.00268,00014,280
NNFM10.8510.8510.8510.8510.850.000.006424,3874,618,464
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.31----2.310.000.001199,626236,166
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.025.025.15.045.040.020.40662,470,07412,523,807
OKOMUOIL143.5143.5----143.50.000.00114,815672,761
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.000----
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0062553,65071,869,118
PRESTIGE [BLS]0.460.46----0.460.000.00467,42630,482
PZ8.68.6----8.60.000.0053503,1784,287,823
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.053.053.050.051.679325,345994,383
REGALINS0.380.380.380.380.380.000.002398,400151,024
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.21.21.31.31.30.108.33132,085,4502,699,950
RTBRISCOE0.80.80.720.720.720.0810.0012149,334107,520
SCOA2.382.38----2.380.000.00411,99026,389
SEPLAT930930----9300.000.00226,0985,528,118
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00129,204,1412,208,755
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0032119,8434,146,271
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.521.491.490.042.61567,323,96211,015,546
SUNUASSUR0.390.39----0.390.000.002600231
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.004186,17420,916,990
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00116,65435,727
TRANSCORP [MRF]1.141.121.141.121.120.021.7510915,119,06617,068,193
TRANSEXPR0.810.81----0.810.000.00458,70046,960
TRIPPLEG0.960.96----0.960.000.00630,07126,763
UACN12.212.211.6511.611.60.604.92541,671,83219,572,389
UBA7.857.857.97.657.750.101.2732418,736,594145,041,766
UBN [BMF]6.16.1----6.10.000.0044799,0565,086,476
UCAP12.5512.5512.512.412.40.151.201173,951,01849,264,555
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0013123,5451,668,251
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.0010135,87465,298
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1110.910.920.088.0021899,091840,820
UPDCREIT3.63.6----3.60.000.009179,891647,608
UPL2.452.45----2.450.000.00213,00031,200
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0031,000,150210,035
VITAFOAM22.322.322.322.322.30.000.0044532,47111,845,912
WAPCO242423.9523.8523.950.050.2166946,45122,589,492.50
WAPIC0.480.48----0.480.000.002046,70122,728
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.6526.652726.65270.351.3142719,926,227534,679,682.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 21st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001135127
ABCTRANS0.320.32----0.320.000.0044,0491,374
ACADEMY1.771.77----1.770.000.00775,637121,019
ACCESS9.809.809.859.709.800.000.0031127,188,057265,421,445
AFRINSURE0.200.200.200.200.200.000.0021,050,000210,000
AFRIPRUD6.006.006.005.805.900.101.671093,692,73021,651,227
AFROMEDIA0.200.20----0.200.000.0013,700740
AIICO0.720.720.710.680.680.045.56949,841,3276,804,486
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0020207,927261,980,588
ALEX [BLS]7.207.20----7.200.000.0014,00026,000
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0023169,6442,017,312
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.307.507.507.500.809.6421326,6222,454,422
BETAGLAS52.9552.95----52.950.000.0093,706214,583
BUACEMENT70.7570.75----70.750.000.00299,566616,220
BUAFOODS [BLS]59.5059.50----59.500.000.00978746,399
CADBURY8.958.95----8.950.000.0031208,4861,915,735
CAP18.0018.00----18.000.000.001572,5611,331,787
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.301.301.300.000.00291,927,4672,430,113
CHAMPION [BLS]2.232.232.052.032.050.188.0722934,8241,924,094
CHAMS0.210.210.210.210.210.000.00162,914,800612,186
CHELLARAM2.242.24----2.240.000.00223,31056,177
CHIPLC0.650.65----0.650.000.002139,33384,306
CILEASING3.503.50----3.500.000.00425,64189,744
CONOIL24.0024.00----24.000.000.001011,107268,231
CORNERST0.580.58----0.580.000.00319,10011,345
COURTVILLE0.570.570.560.560.560.011.758306,241170,930
CUSTODIAN7.107.107.007.007.000.101.41247,004,75049,037,941
CUTIX2.282.282.352.282.350.073.07371,425,5613,289,266
CWG [BLS]1.071.07----1.070.000.0032,0222,184
DAARCOMM0.200.20----0.200.000.00134,0006,800
DANGCEM273.50273.50----273.500.000.0040114,20731,122,460
DANGSUGAR15.8015.8015.8515.8015.850.050.321042,824,82544,732,799
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.255.255.105.105.100.152.8620466,8542,397,664
ETI11.9011.90----11.900.000.0035247,8192,948,379
ETRANZACT2.662.66----2.660.000.001223,44362,539
EUNISELL2.912.91----2.910.000.0015801,688
FBNH [MRF]11.9011.9011.9011.7511.900.000.001206,842,48481,140,796
FCMB3.413.413.403.343.400.010.29301,417,9904,782,304
FIDELITYBK3.003.003.073.003.070.072.3317510,848,72632,691,126
FIDSON7.857.857.907.907.900.050.6428709,9015,615,548
FLOURMILL32.0032.00----32.000.000.0046643,70720,605,677
FTNCOCOA [RST]0.320.320.330.320.330.013.136479,751157,337
GLAXOSMITH5.755.75----5.750.000.0012149,779871,019
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.783.783.783.780.000.0021,150,0004,347,000
GTCO26.2026.2026.3026.1026.150.050.1946518,405,520482,362,314
GUINEAINS0.200.20----0.200.000.00486,00017,200
GUINNESS65.0065.0071.5071.5071.506.5010.0061375,82626,373,510
HONYFLOUR3.733.733.693.663.660.071.88381,879,2316,916,537
IKEJAHOTEL1.371.371.251.251.250.128.768275,099344,908
IMG8.608.60----8.600.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.055.055.055.005.000.050.99483,389,95017,003,735
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.710.710.000.00181,157,664816,711
JAPAULGOLD0.340.340.340.340.340.000.00211,699,150576,520
JBERGER26.5026.50----26.500.000.001837,471982,498
JOHNHOLT0.860.86----0.860.000.00579,02067,467
JULI0.790.79----0.790.000.000----
LASACO1.001.001.061.021.060.066.0014561,412576,421
LEARNAFRCA1.981.98----1.980.000.0045,46710,630
LINKASSURE0.510.51----0.510.000.00110,0005,000
LIVESTOCK1.61.61.71.691.690.095.62251,496,5592,526,897
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.32.30.000.00181,022,9122,351,068
MAYBAKER4.54.5----4.50.000.0023392,1361,686,338
MBENEFIT0.250.250.270.270.270.028.0010163,47043,652
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00175,00045,000
MORISON2.182.18----2.180.000.00220,00039,553
MRS12.212.2----12.20.000.001187,8711,077,835
MTNN205.5205.5----205.50.000.00208685,516141,154,866
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.220.014.35111,360,600310,311
NAHCO444440.000.0035447,3851,791,446
NASCON13.513.513.113.113.10.402.9640826,62610,821,463
NB44.544.5----44.50.000.0063385,51616,349,969
NCR3.993.99----3.990.000.00183,102299,167
NEIMETH1.651.651.661.661.660.010.618125,177208,237
NEM4.074.07----4.070.000.0035425,0851,603,966
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.00173,2014,384,745
NGXGROUP23.423.423.623.423.60.200.85886,380,929149,794,190
NIGERINS0.210.21----0.210.000.00268,00014,280
NNFM10.8510.8510.8510.8510.850.000.006424,3874,618,464
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.31----2.310.000.001199,626236,166
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.025.025.15.045.040.020.40662,470,07412,523,807
OKOMUOIL143.5143.5----143.50.000.00114,815672,761
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.000----
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0062553,65071,869,118
PRESTIGE [BLS]0.460.46----0.460.000.00467,42630,482
PZ8.68.6----8.60.000.0053503,1784,287,823
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.053.053.050.051.679325,345994,383
REGALINS0.380.380.380.380.380.000.002398,400151,024
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.21.21.31.31.30.108.33132,085,4502,699,950
RTBRISCOE0.80.80.720.720.720.0810.0012149,334107,520
SCOA2.382.38----2.380.000.00411,99026,389
SEPLAT930930----9300.000.00226,0985,528,118
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00129,204,1412,208,755
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0032119,8434,146,271
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.521.491.490.042.61567,323,96211,015,546
SUNUASSUR0.390.39----0.390.000.002600231
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.004186,17420,916,990
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00116,65435,727
TRANSCORP [MRF]1.141.121.141.121.120.021.7510915,119,06617,068,193
TRANSEXPR0.810.81----0.810.000.00458,70046,960
TRIPPLEG0.960.96----0.960.000.00630,07126,763
UACN12.212.211.6511.611.60.604.92541,671,83219,572,389
UBA7.857.857.97.657.750.101.2732418,736,594145,041,766
UBN [BMF]6.16.1----6.10.000.0044799,0565,086,476
UCAP12.5512.5512.512.412.40.151.201173,951,01849,264,555
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0013123,5451,668,251
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.0010135,87465,298
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1110.910.920.088.0021899,091840,820
UPDCREIT3.63.6----3.60.000.009179,891647,608
UPL2.452.45----2.450.000.00213,00031,200
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0031,000,150210,035
VITAFOAM22.322.322.322.322.30.000.0044532,47111,845,912
WAPCO242423.9523.8523.950.050.2166946,45122,589,492.50
WAPIC0.480.48----0.480.000.002046,70122,728
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.6526.652726.65270.351.3142719,926,227534,679,682.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.