You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 1 | 11,000 | 4,070 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 2 | 1,010 | 364 | ||
| ACCESS | 8.55 | 8.60 | 8.50 | 8.55 | 0.00 | 182 | 22,719,611 | 193,988,537 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.40 | 6.35 | 6.30 | 6.30 | 0.10 | 43 | 1,112,458 | 7,025,509 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.09 | -- | -- | 1.09 | 0.00 | 7 | 136,948 | 153,011 | ||
| AIRTELAFRI | 753.30 | -- | -- | 753.30 | 0.00 | 9 | 1,997 | 1,353,966 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 23 | 134,338 | 2,035,980 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 9 | 74,409 | 561,868 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 5 | 11,539 | 559,426 | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 1 | 3,000 | 30,900 | ||
| BUACEMENT | 71.95 | -- | -- | 71.95 | 0.00 | 25 | 110,681 | 7,587,364 | ||
| CADBURY | 8.00 | -- | -- | 8.00 | 0.00 | 27 | 42,408 | 340,580 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 19 | 63,909 | 1,214,453 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.81 | -- | -- | 1.81 | 0.00 | 3 | 3,277 | 6,155 | ||
| CHAMPION [BLS] | 1.98 | 2.10 | 2.10 | 2.10 | 0.12 | 28 | 765,171 | 1,609,026 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 30 | 13,478,252 | 2,703,150 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.67 | 0.65 | 0.61 | 0.65 | 0.02 | 51 | 8,286,514 | 5,168,330 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 1 | 2,000 | 8,640 | ||
| CONOIL | 20.50 | 20.90 | 20.90 | 20.90 | 0.40 | 24 | 317,268 | 6,646,029 | ||
| CORNERST | 0.58 | 0.55 | 0.55 | 0.55 | 0.03 | 6 | 622,967 | 342,606 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 318,115 | 63,629 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 14 | 108,700 | 653,115 | ||
| CUTIX | 2.78 | 2.77 | 2.77 | 2.77 | 0.01 | 10 | 407,157 | 1,092,112 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 3 | 2,248 | 2,580 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 308 | 62 | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 34 | 87,812 | 19,717,849 | ||
| DANGSUGAR | 17.75 | 17.70 | 17.60 | 17.70 | 0.05 | 132 | 8,368,160 | 147,684,716 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 1,000 | 4,250 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 9 | 183,437 | 1,405,240 | ||
| ETI | 5.20 | 5.15 | 5.15 | 5.15 | 0.05 | 24 | 291,644 | 1,504,285 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 3,876 | 8,799 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 104 | 8,765,535 | 63,673,627 | ||
| FCMB | 3.19 | 3.15 | 3.05 | 3.15 | 0.04 | 38 | 1,435,296 | 4,443,956 | ||
| FIDELITYBK | 2.27 | 2.28 | 2.26 | 2.27 | 0.00 | 62 | 4,844,669 | 11,016,424 | ||
| FIDSON | 5.10 | 4.60 | 4.60 | 4.60 | 0.50 | 28 | 583,734 | 2,800,824 | ||
| FLOURMILL | 29.80 | 29.90 | 29.80 | 29.90 | 0.10 | 106 | 3,339,830 | 99,791,375 | ||
| FTNCOCOA [RST] | 0.33 | 0.30 | 0.30 | 0.30 | 0.03 | 18 | 1,621,196 | 489,593 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 27 | 171,441 | 1,078,290 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.55 | -- | -- | 28.55 | 0.00 | 0 | -- | -- | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 32 | 95,762 | 2,786,902 | ||
| HONYFLOUR | 1.40 | 1.45 | 1.35 | 1.44 | 0.04 | 79 | 3,079,547 | 4,347,461 | ||
| IKEJAHOTEL | 0.94 | 0.97 | 0.97 | 0.97 | 0.03 | 2 | 600,000 | 582,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | -- | -- | 5.40 | 0.00 | 34 | 613,004 | 3,266,863 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 28 | 531,951 | 312,889 | ||
| JAPAULGOLD | 0.50 | 0.50 | 0.49 | 0.49 | 0.01 | 45 | 3,013,748 | 1,499,027 | ||
| JBERGER | 19.10 | 20.00 | 20.00 | 20.00 | 0.90 | 60 | 1,804,318 | 35,999,448 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.50 | 1.36 | 1.36 | 1.36 | 0.14 | 40 | 2,326,765 | 3,157,479 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 6 | 10,820 | 10,982 | ||
| LINKASSURE | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 4 | 325,140 | 179,022 | ||
| LIVESTOCK | 1.81 | 1.84 | 1.82 | 1.84 | 0.03 | 17 | 613,400 | 1,122,943 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.91 | 0.90 | 0.90 | 0.00 | 69 | 16,700,986 | 15,046,289 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 17 | 236,150 | 974,741 | ||
| MBENEFIT [MRF] | 0.45 | 0.42 | 0.41 | 0.41 | 0.04 | 41 | 14,685,025 | 6,036,207 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | 0.62 | 0.55 | 0.62 | 0.05 | 8 | 900,890 | 537,552 | ||
| MORISON | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 29 | 21,701 | 260,426 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 58 | 401,073 | 65,678,800 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 6,000 | 1,200 | ||
| NAHCO | 2.27 | 2.30 | 2.20 | 2.30 | 0.03 | 43 | 1,007,680 | 2,255,769 | ||
| NASCON | 14.50 | -- | -- | 14.50 | 0.00 | 14 | 79,002 | 1,146,032 | ||
| NB | 59.00 | -- | -- | 59.00 | 0.00 | 91 | 2,001,001 | 118,183,551 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 11 | 277,966 | 494,180 | ||
| NEM | 1.87 | 1.90 | 1.90 | 1.90 | 0.03 | 8 | 220,469 | 424,594 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 2 | 120 | 65,220 | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 33 | 25,868 | 36,253,812 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 16,000 | 3,200 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 9 | 201,664 | 1,251,017 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.90 | -- | -- | 1.90 | 0.00 | 11 | 16,394 | 30,999 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.97 | 2.92 | 2.92 | 2.92 | 0.05 | 86 | 1,549,807 | 4,572,388 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 22 | 74,844 | 7,899,556 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 76.00 | -- | -- | 76.00 | 0.00 | 24 | 35,280 | 2,620,377 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 6 | 12,965 | 6,052 | ||
| PZ | 5.80 | -- | -- | 5.80 | 0.00 | 20 | 89,587 | 504,225 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.35 | -- | -- | 3.35 | 0.00 | 10 | 38,260 | 123,263 | ||
| REGALINS | 0.50 | 0.52 | 0.52 | 0.52 | 0.02 | 8 | 186,460 | 96,976 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.72 | 0.69 | 0.65 | 0.69 | 0.03 | 30 | 6,413,650 | 4,286,950 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 24 | 230,347 | 158,943,288 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 22 | 100,500 | 6,242,845 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 1 | 4,000 | 12,720 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.28 | 0.25 | 0.25 | 0.01 | 23 | 9,507,150 | 2,570,002 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.00 | 39.90 | 39.80 | 39.90 | 0.90 | 99 | 3,596,462 | 143,438,282 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.59 | 1.61 | 1.54 | 1.61 | 0.02 | 85 | 9,898,910 | 15,558,820 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 100 | 45 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 10 | 13,220 | 1,912,649 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 1 | 88 | 225 | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.92 | 0.91 | 0.90 | 0.91 | 0.01 | 57 | 5,493,495 | 4,951,242 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.81 | 0.83 | 0.80 | 0.83 | 0.02 | 23 | 2,616,391 | 2,150,407 | ||
| UACN | 9.70 | 9.90 | 9.70 | 9.90 | 0.20 | 49 | 1,551,434 | 15,124,289 | ||
| UBA | 7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 150 | 5,156,568 | 37,526,887 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 21 | 303,103 | 1,691,291 | ||
| UCAP | 6.17 | 6.17 | 6.10 | 6.17 | 0.00 | 94 | 3,947,122 | 24,291,973 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 2 | 456 | 15,048 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 22 | 9,383 | 119,899 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 8 | 19,762 | 11,874 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 3,900 | 780 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 1 | 3,000 | 17,700 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 4 | 18,856 | 29,810 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.22 | -- | -- | 0.22 | 0.00 | 2 | 90,000 | 20,700 | ||
| VITAFOAM | 12.10 | 12.40 | 12.20 | 12.40 | 0.30 | 69 | 2,076,003 | 25,441,053 | ||
| WAPCO | 20.90 | 21.00 | 21.00 | 21.00 | 0.10 | 74 | 1,136,216 | 23,896,827 | ||
| WAPIC [MRF] | 0.57 | 0.59 | 0.55 | 0.55 | 0.02 | 45 | 3,049,722 | 1,730,850 | ||
| WEMABANK | 0.55 | 0.59 | 0.54 | 0.55 | 0.00 | 73 | 7,593,323 | 4,194,060 | ||
| ZENITHBANK | 23.80 | 23.90 | 23.60 | 23.90 | 0.10 | 305 | 16,144,873 | 384,583,513.35 | ||