Price List of Traded Equities: Monday, 21st June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00111,0004,070
ACADEMY0.33----0.330.0021,010364
ACCESS8.558.608.508.550.0018222,719,611193,988,537
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.406.356.306.300.10431,112,4587,025,509
AFROMEDIA0.20----0.200.000----
AIICO1.09----1.090.007136,948153,011
AIRTELAFRI753.30----753.300.0091,9971,353,966
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0023134,3382,035,980
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.00974,409561,868
BETAGLAS52.95----52.950.00511,539559,426
BOCGAS10.55----10.550.0013,00030,900
BUACEMENT71.95----71.950.0025110,6817,587,364
CADBURY8.00----8.000.002742,408340,580
CAP19.00----19.000.001963,9091,214,453
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.0033,2776,155
CHAMPION [BLS]1.982.102.102.100.1228765,1711,609,026
CHAMS0.200.210.200.200.003013,478,2522,703,150
CHELLARAM2.24----2.240.000----
CHIPLC0.670.650.610.650.02518,286,5145,168,330
CILEASING4.75----4.750.0012,0008,640
CONOIL20.5020.9020.9020.900.4024317,2686,646,029
CORNERST0.580.550.550.550.036622,967342,606
COURTVILLE0.200.200.200.200.0010318,11563,629
CUSTODIAN5.95----5.950.0014108,700653,115
CUTIX2.782.772.772.770.0110407,1571,092,112
CWG [BLS]1.15----1.150.0032,2482,580
DAARCOMM0.20----0.200.00130862
DANGCEM230.00----230.000.003487,81219,717,849
DANGSUGAR17.7517.7017.6017.700.051328,368,160147,684,716
DEAPCAP [DWL]0.20----0.200.0011,000200
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,0004,250
ENAMELWA16.20----16.200.000----
ETERNA7.657.657.657.650.009183,4371,405,240
ETI5.205.155.155.150.0524291,6441,504,285
ETRANZACT2.25----2.250.0013,8768,799
EUNISELL2.91----2.910.000----
FBNH7.307.307.207.300.001048,765,53563,673,627
FCMB3.193.153.053.150.04381,435,2964,443,956
FIDELITYBK2.272.282.262.270.00624,844,66911,016,424
FIDSON5.104.604.604.600.5028583,7342,800,824
FLOURMILL29.8029.9029.8029.900.101063,339,83099,791,375
FTNCOCOA [RST]0.330.300.300.300.03181,621,196489,593
GLAXOSMITH6.00----6.000.0027171,4411,078,290
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.003295,7622,786,902
HONYFLOUR1.401.451.351.440.04793,079,5474,347,461
IKEJAHOTEL0.940.970.970.970.032600,000582,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0034613,0043,266,863
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.590.590.590.0028531,951312,889
JAPAULGOLD0.500.500.490.490.01453,013,7481,499,027
JBERGER19.1020.0020.0020.000.90601,804,31835,999,448
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.501.361.361.360.14402,326,7653,157,479
LEARNAFRCA1.08----1.080.00610,82010,982
LINKASSURE0.550.550.550.550.004325,140179,022
LIVESTOCK1.811.841.821.840.0317613,4001,122,943
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.910.900.900.006916,700,98615,046,289
MAYBAKER4.04----4.040.0017236,150974,741
MBENEFIT [MRF]0.450.420.410.410.044114,685,0256,036,207
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.570.620.550.620.058900,890537,552
MORISON1.36----1.360.000----
MRS12.60----12.600.002921,701260,426
MTNN165.00----165.000.0058401,07365,678,800
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0026,0001,200
NAHCO2.272.302.202.300.03431,007,6802,255,769
NASCON14.50----14.500.001479,0021,146,032
NB59.00----59.000.00912,001,001118,183,551
NCR2.27----2.270.000----
NEIMETH1.781.781.781.780.0011277,966494,180
NEM1.871.901.901.900.038220,469424,594
NESF552.20----552.200.00212065,220
NESTLE1,400.00----1,400.000.003325,86836,253,812
NIGERINS [MRF]0.20----0.200.00216,0003,200
NNFM6.15----6.150.009201,6641,251,017
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.90----1.900.001116,39430,999
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.922.922.920.05861,549,8074,572,388
OKOMUOIL105.50----105.500.002274,8447,899,556
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO76.00----76.000.002435,2802,620,377
PRESTIGE [BLS]0.51----0.510.00612,9656,052
PZ5.80----5.800.002089,587504,225
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.001038,260123,263
REGALINS0.500.520.520.520.028186,46096,976
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.720.690.650.690.03306,413,6504,286,950
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0024230,347158,943,288
SFSREIT68.60----68.600.0022100,5006,242,845
SKYAVN3.16----3.160.0014,00012,720
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.250.250.01239,507,1502,570,002
STACO [MRF]0.48----0.480.000----
STANBIC39.0039.9039.8039.900.90993,596,462143,438,282
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.611.541.610.02859,898,91015,558,820
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00110045
TANTALIZER0.20----0.200.0011,000200
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001013,2201,912,649
TOURIST [DIP]2.84----2.840.00188225
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.920.910.900.910.01575,493,4954,951,242
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.810.830.800.830.02232,616,3912,150,407
UACN9.709.909.709.900.20491,551,43415,124,289
UBA7.307.307.257.300.001505,156,56837,526,887
UBN [BLS]5.80----5.800.0021303,1031,691,291
UCAP6.176.176.106.170.00943,947,12224,291,973
UHOMREIT36.60----36.600.00245615,048
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.00229,383119,899
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.00819,76211,874
UNIVINSURE [MRF]0.20----0.200.0043,900780
UPDCREIT5.60----5.600.0013,00017,700
UPL1.68----1.680.00418,85629,810
VANLEER6.05----6.050.000----
VERITASKAP0.22----0.220.00290,00020,700
VITAFOAM12.1012.4012.2012.400.30692,076,00325,441,053
WAPCO20.9021.0021.0021.000.10741,136,21623,896,827
WAPIC [MRF]0.570.590.550.550.02453,049,7221,730,850
WEMABANK0.550.590.540.550.00737,593,3234,194,060
ZENITHBANK23.8023.9023.6023.900.1030516,144,873384,583,513.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 21st June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00111,0004,070
ACADEMY0.33----0.330.0021,010364
ACCESS8.558.608.508.550.0018222,719,611193,988,537
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.406.356.306.300.10431,112,4587,025,509
AFROMEDIA0.20----0.200.000----
AIICO1.09----1.090.007136,948153,011
AIRTELAFRI753.30----753.300.0091,9971,353,966
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0023134,3382,035,980
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.00974,409561,868
BETAGLAS52.95----52.950.00511,539559,426
BOCGAS10.55----10.550.0013,00030,900
BUACEMENT71.95----71.950.0025110,6817,587,364
CADBURY8.00----8.000.002742,408340,580
CAP19.00----19.000.001963,9091,214,453
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.0033,2776,155
CHAMPION [BLS]1.982.102.102.100.1228765,1711,609,026
CHAMS0.200.210.200.200.003013,478,2522,703,150
CHELLARAM2.24----2.240.000----
CHIPLC0.670.650.610.650.02518,286,5145,168,330
CILEASING4.75----4.750.0012,0008,640
CONOIL20.5020.9020.9020.900.4024317,2686,646,029
CORNERST0.580.550.550.550.036622,967342,606
COURTVILLE0.200.200.200.200.0010318,11563,629
CUSTODIAN5.95----5.950.0014108,700653,115
CUTIX2.782.772.772.770.0110407,1571,092,112
CWG [BLS]1.15----1.150.0032,2482,580
DAARCOMM0.20----0.200.00130862
DANGCEM230.00----230.000.003487,81219,717,849
DANGSUGAR17.7517.7017.6017.700.051328,368,160147,684,716
DEAPCAP [DWL]0.20----0.200.0011,000200
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,0004,250
ENAMELWA16.20----16.200.000----
ETERNA7.657.657.657.650.009183,4371,405,240
ETI5.205.155.155.150.0524291,6441,504,285
ETRANZACT2.25----2.250.0013,8768,799
EUNISELL2.91----2.910.000----
FBNH7.307.307.207.300.001048,765,53563,673,627
FCMB3.193.153.053.150.04381,435,2964,443,956
FIDELITYBK2.272.282.262.270.00624,844,66911,016,424
FIDSON5.104.604.604.600.5028583,7342,800,824
FLOURMILL29.8029.9029.8029.900.101063,339,83099,791,375
FTNCOCOA [RST]0.330.300.300.300.03181,621,196489,593
GLAXOSMITH6.00----6.000.0027171,4411,078,290
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.003295,7622,786,902
HONYFLOUR1.401.451.351.440.04793,079,5474,347,461
IKEJAHOTEL0.940.970.970.970.032600,000582,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0034613,0043,266,863
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.590.590.590.0028531,951312,889
JAPAULGOLD0.500.500.490.490.01453,013,7481,499,027
JBERGER19.1020.0020.0020.000.90601,804,31835,999,448
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.501.361.361.360.14402,326,7653,157,479
LEARNAFRCA1.08----1.080.00610,82010,982
LINKASSURE0.550.550.550.550.004325,140179,022
LIVESTOCK1.811.841.821.840.0317613,4001,122,943
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.910.900.900.006916,700,98615,046,289
MAYBAKER4.04----4.040.0017236,150974,741
MBENEFIT [MRF]0.450.420.410.410.044114,685,0256,036,207
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.570.620.550.620.058900,890537,552
MORISON1.36----1.360.000----
MRS12.60----12.600.002921,701260,426
MTNN165.00----165.000.0058401,07365,678,800
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0026,0001,200
NAHCO2.272.302.202.300.03431,007,6802,255,769
NASCON14.50----14.500.001479,0021,146,032
NB59.00----59.000.00912,001,001118,183,551
NCR2.27----2.270.000----
NEIMETH1.781.781.781.780.0011277,966494,180
NEM1.871.901.901.900.038220,469424,594
NESF552.20----552.200.00212065,220
NESTLE1,400.00----1,400.000.003325,86836,253,812
NIGERINS [MRF]0.20----0.200.00216,0003,200
NNFM6.15----6.150.009201,6641,251,017
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.90----1.900.001116,39430,999
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.922.922.920.05861,549,8074,572,388
OKOMUOIL105.50----105.500.002274,8447,899,556
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO76.00----76.000.002435,2802,620,377
PRESTIGE [BLS]0.51----0.510.00612,9656,052
PZ5.80----5.800.002089,587504,225
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.001038,260123,263
REGALINS0.500.520.520.520.028186,46096,976
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.720.690.650.690.03306,413,6504,286,950
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0024230,347158,943,288
SFSREIT68.60----68.600.0022100,5006,242,845
SKYAVN3.16----3.160.0014,00012,720
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.280.250.250.01239,507,1502,570,002
STACO [MRF]0.48----0.480.000----
STANBIC39.0039.9039.8039.900.90993,596,462143,438,282
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.611.541.610.02859,898,91015,558,820
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00110045
TANTALIZER0.20----0.200.0011,000200
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001013,2201,912,649
TOURIST [DIP]2.84----2.840.00188225
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.920.910.900.910.01575,493,4954,951,242
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.810.830.800.830.02232,616,3912,150,407
UACN9.709.909.709.900.20491,551,43415,124,289
UBA7.307.307.257.300.001505,156,56837,526,887
UBN [BLS]5.80----5.800.0021303,1031,691,291
UCAP6.176.176.106.170.00943,947,12224,291,973
UHOMREIT36.60----36.600.00245615,048
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.00229,383119,899
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.00819,76211,874
UNIVINSURE [MRF]0.20----0.200.0043,900780
UPDCREIT5.60----5.600.0013,00017,700
UPL1.68----1.680.00418,85629,810
VANLEER6.05----6.050.000----
VERITASKAP0.22----0.220.00290,00020,700
VITAFOAM12.1012.4012.2012.400.30692,076,00325,441,053
WAPCO20.9021.0021.0021.000.10741,136,21623,896,827
WAPIC [MRF]0.570.590.550.550.02453,049,7221,730,850
WEMABANK0.550.590.540.550.00737,593,3234,194,060
ZENITHBANK23.8023.9023.6023.900.1030516,144,873384,583,513.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.