You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 38 | 34,316 | 261,192 |
| ABCTRANS | 5.65 | 5.65 | 5.5 | 5.09 | 5.5 | -0.15 | -2.65 | 156 | 1,425,704 | 7,548,512 |
| ACADEMY [MRF] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 31 | 215,279 | 1,657,622 |
| ACCESSCORP | 26.85 | 26.9 | 26.9 | 26.2 | 26.5 | -0.35 | -1.30 | 1,686 | 61,732,260 | 1,635,680,140 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.5 | 16.5 | 16.5 | 15 | 16 | -0.50 | -3.03 | 205 | 2,716,455 | 43,428,702 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.27 | 2.25 | 2.25 | 2.08 | 2.11 | -0.16 | -7.05 | 479 | 14,026,311 | 30,320,886 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 3 | 103 | 261,775 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 72 |
| ARADEL | 521 | 521 | -- | -- | 521 | 0.00 | 0.00 | 672 | 1,821,871 | 929,168,153 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 17 | 371,014 | 993,883 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 49 | 249,560 | 8,336,473 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 215 | 52,822 | 17,150,665 |
| BUACEMENT | 123.4 | 123.4 | 129.8 | 129.8 | 129.8 | 6.40 | 5.19 | 754 | 2,852,863 | 366,528,005 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 263 | 1,093,282 | 491,400,676 |
| CADBURY | 62.95 | 62.95 | -- | -- | 62.95 | 0.00 | 0.00 | 305 | 1,619,732 | 100,693,495 |
| CAP | 71.9 | 71.9 | 65.1 | 65.1 | 65.1 | -6.80 | -9.46 | 47 | 215,488 | 14,114,777 |
| CAVERTON | 6.46 | 6.46 | 7.1 | 7 | 7.09 | 0.63 | 9.75 | 236 | 5,336,794 | 37,649,540 |
| CHAMPION [BLS] | 12.29 | 12.29 | -- | -- | 12.29 | 0.00 | 0.00 | 110 | 553,664 | 6,517,676 |
| CHAMS | 3.09 | 3.09 | 3.2 | 2.9 | 3 | -0.09 | -2.91 | 375 | 38,661,849 | 118,425,567 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 23 | 51,550 | 466,995 |
| CILEASING | 7.9 | 7.9 | 7.79 | 7.5 | 7.79 | -0.11 | -1.39 | 106 | 2,014,257 | 15,432,375 |
| CONHALLPLC | 3 | 3 | 3.3 | 3 | 3.02 | 0.02 | 0.67 | 631 | 43,984,382 | 133,777,000 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 53 | 20,713 | 4,372,514 |
| CORNERST | 4.4 | 4.4 | 4.38 | 4.08 | 4.09 | -0.31 | -7.05 | 103 | 2,089,819 | 8,704,975 |
| CUSTODIAN | 30 | 30 | 30 | 27 | 30 | 0.00 | 0.00 | 149 | 1,822,068 | 53,660,757 |
| CUTIX | 3.7 | 3.7 | 4.07 | 3.97 | 4.07 | 0.37 | 10.00 | 318 | 20,930,880 | 84,300,196 |
| CWG | 16.6 | 16.6 | 17.4 | 17 | 17 | 0.40 | 2.41 | 223 | 4,214,289 | 72,010,886 |
| DAARCOMM | 0.9 | 0.9 | 0.95 | 0.83 | 0.91 | 0.01 | 1.11 | 94 | 3,596,395 | 3,305,666 |
| DANGCEM | 495 | 495 | 489 | 486 | 489 | -6.00 | -1.21 | 650 | 2,456,522 | 1,191,022,564 |
| DANGSUGAR | 51.25 | 51.25 | 51 | 50.1 | 51 | -0.25 | -0.49 | 713 | 7,593,152 | 383,804,684 |
| DEAPCAP [DWL] | 1.33 | 1.33 | 1.42 | 1.2 | 1.2 | -0.13 | -9.77 | 118 | 6,910,340 | 8,879,036 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.8 | 11.2 | 11.58 | 11 | 11 | 0.20 | 1.85 | 750 | 24,444,679 | 275,595,678 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 42.5 | 42.5 | 42.25 | 42.25 | 42.25 | -0.25 | -0.59 | 82 | 710,460 | 29,734,884 |
| ETI | 35 | 35 | 35 | 34.9 | 34.9 | -0.10 | -0.29 | 127 | 2,960,333 | 103,454,765 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 31 | 55,816 | 552,612 |
| EUNISELL | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 58 | 193,557 | 3,397,390 |
| FCMB | 9.6 | 9.6 | 9.75 | 9.4 | 9.65 | 0.05 | 0.52 | 473 | 10,157,204 | 97,912,560 |
| FIDELITYBK | 20.85 | 20.85 | 21.7 | 20.55 | 21.5 | 0.65 | 3.12 | 905 | 21,881,605 | 469,352,530 |
| FIDSON | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 243 | 614,562 | 26,582,171 |
| FIRSTHOLDCO | 33.95 | 33.95 | 33.95 | 33 | 33.4 | -0.55 | -1.62 | 875 | 21,465,747 | 720,460,602 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.95 | 6.95 | 7.64 | 6.76 | 6.76 | -0.19 | -2.73 | 526 | 15,490,646 | 111,021,999 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 56 | 1,282 | 1,317,127 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 95.05 | 95.05 | 94.5 | 93.55 | 94.5 | -0.55 | -0.58 | 1,684 | 21,859,600 | 2,057,972,801 |
| GUINEAINS | 1.02 | 1.02 | 1.06 | 0.97 | 1.01 | -0.01 | -0.98 | 84 | 4,109,177 | 4,135,021 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 75 | 97,426 | 9,663,738 |
| HMCALL | 5.14 | 5.14 | 5.14 | 4.73 | 4.73 | -0.41 | -7.98 | 34 | 1,344,796 | 6,869,140 |
| HONYFLOUR [BLS] | 26 | 26 | 27.85 | 26 | 27.85 | 1.85 | 7.12 | 469 | 3,644,167 | 98,440,148 |
| IKEJAHOTEL | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 82 | 139,789 | 2,790,862 |
| IMG | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 60 | 520,607 | 20,708,443 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 10 | 33,063 | 269,146 |
| INTBREW | 13.85 | 13.85 | 13.75 | 13.55 | 13.75 | -0.10 | -0.72 | 161 | 3,901,497 | 53,600,353 |
| INTENEGINS [MRS] | 2 | 2 | 2.2 | 2.15 | 2.2 | 0.20 | 10.00 | 40 | 2,027,076 | 4,417,651 |
| JAIZBANK | 3.73 | 3.73 | 3.87 | 3.6 | 3.6 | -0.13 | -3.49 | 579 | 18,706,598 | 69,238,482 |
| JAPAULGOLD | 3.01 | 3.01 | 3.06 | 2.8 | 2.8 | -0.21 | -6.98 | 380 | 17,747,616 | 51,526,339 |
| JBERGER | 112 | 112 | 121.7 | 121.7 | 121.7 | 9.70 | 8.66 | 114 | 274,938 | 33,066,410 |
| JOHNHOLT | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 34 | 358,833 | 2,929,344 |
| JULI | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 11 | 17,060 | 150,364 |
| LASACO | 3.08 | 3.08 | 3.37 | 3.07 | 3.16 | 0.08 | 2.60 | 76 | 3,351,555 | 10,769,026 |
| LEARNAFRCA | 6.27 | 6.27 | 6 | 5.72 | 6 | -0.27 | -4.31 | 82 | 1,321,705 | 7,905,786 |
| LEGENDINT [BLS] | 5.85 | 5.85 | 6 | 5.84 | 5.9 | 0.05 | 0.85 | 235 | 19,799,646 | 117,918,585 |
| LINKASSURE | 1.49 | 1.49 | 1.49 | 1.35 | 1.48 | -0.01 | -0.67 | 58 | 3,883,110 | 5,552,291 |
| LIVESTOCK | 8.6 | 8.6 | 9.45 | 8.7 | 9 | 0.40 | 4.65 | 187 | 6,294,702 | 56,773,155 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 9 | 48,215 | 347,160 |
| MANSARD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 130 | 2,854,433 | 35,120,877 |
| MAYBAKER | 16.8 | 16.8 | 18 | 17.05 | 17.05 | 0.25 | 1.49 | 120 | 1,520,352 | 26,270,709 |
| MBENEFIT [MRF] | 1.54 | 1.54 | 1.54 | 1.5 | 1.5 | -0.04 | -2.60 | 68 | 1,881,811 | 2,836,103 |
| MCNICHOLS | 3.82 | 3.82 | 3.65 | 3.44 | 3.44 | -0.38 | -9.95 | 93 | 2,729,887 | 9,568,109 |
| MECURE | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 66 | 1,037,229 | 11,082,724 |
| MEYER | 21 | 21 | 18.9 | 18.9 | 18.9 | -2.10 | -10.00 | 35 | 320,489 | 6,231,343 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 170 | 493 |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 69 | 88,671 | 13,669,180 |
| MTNN | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 924 | 485,004 | 187,957,093 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.20 | -1.98 | 35 | 1,193,443 | 11,743,009 |
| NAHCO | 99.95 | 99.95 | -- | -- | 99.95 | 0.00 | 0.00 | 186 | 1,355,516 | 134,876,444 |
| NASCON | 84 | 84 | 85 | 84 | 85 | 1.00 | 1.19 | 183 | 1,738,187 | 145,722,626 |
| NB | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 278 | 853,921 | 61,962,270 |
| NCR | 6.6 | 7.26 | 7.26 | 7.26 | 7.26 | 0.66 | 10.00 | 4 | 200,921 | 1,458,686 |
| NEIMETH | 8.05 | 8.05 | 7.66 | 7.4 | 7.45 | -0.60 | -7.45 | 221 | 3,475,957 | 26,726,505 |
| NEM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 85 | 1,048,284 | 21,866,639 |
| NESTLE | 1800 | 1800 | 1815 | 1815 | 1815 | 15.00 | 0.83 | 207 | 140,146 | 254,045,170 |
| NGXGROUP | 66.8 | 66.8 | 69 | 69 | 69 | 2.20 | 3.29 | 122 | 374,607 | 25,891,870 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 159 | 316,028 | 36,187,157 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 89 | 882,485 | 86,881,701 |
| NPFMCRFBK | 2.43 | 2.43 | 2.61 | 2.43 | 2.57 | 0.14 | 5.76 | 64 | 3,478,873 | 8,655,641 |
| NSLTECH | 1.21 | 1.21 | 1.26 | 1.09 | 1.14 | -0.07 | -5.79 | 137 | 13,988,751 | 15,830,596 |
| OANDO | 50.5 | 50.5 | 52 | 50 | 50 | -0.50 | -0.99 | 853 | 9,132,035 | 463,992,198 |
| OKOMUOIL | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 421 | 261,125 | 237,777,842 |
| OMATEK | 1.63 | 1.63 | 1.6 | 1.57 | 1.59 | -0.04 | -2.45 | 156 | 6,368,686 | 10,096,598 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1265 | 1265 | 1330 | 1300 | 1330 | 65.00 | 5.14 | 378 | 2,344,876 | 3,110,267,937 |
| PRESTIGE [BMF] | 1.2 | 1.2 | 1.16 | 1.1 | 1.16 | -0.04 | -3.33 | 73 | 2,742,948 | 3,130,377 |
| PZ | 37.35 | 37.35 | -- | -- | 37.35 | 0.00 | 0.00 | 186 | 2,029,870 | 74,765,472 |
| REDSTAREX | 12.92 | 12.92 | -- | -- | 12.92 | 0.00 | 0.00 | 68 | 347,116 | 4,444,714 |
| REGALINS [MRF] | 0.8 | 0.81 | 0.81 | 0.75 | 0.81 | 0.01 | 1.25 | 66 | 4,818,415 | 3,809,679 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.26 | 1.26 | 1.38 | 1.26 | 1.26 | 0.00 | 0.00 | 112 | 16,071,863 | 21,135,086 |
| RTBRISCOE | 3.4 | 3.4 | 3.74 | 3.73 | 3.73 | 0.33 | 9.71 | 94 | 2,784,362 | 10,335,234 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 17 | 40,930 | 221,747 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 171 | 30,627 | 158,613,711 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 14 | 5,661 | 1,544,552 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 23 | 60,560 | 4,481,717 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.35 | 1.35 | 1.38 | 1.22 | 1.22 | -0.13 | -9.63 | 50 | 2,126,414 | 2,751,426 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.00 | 0.00 | 174 | 1,294,979 | 128,844,013 |
| STERLINGNG | 6.17 | 6.17 | 6.5 | 6.17 | 6.48 | 0.31 | 5.02 | 316 | 9,747,193 | 61,839,714 |
| SUNUASSUR | 5 | 5 | 5 | 4.9 | 4.9 | -0.10 | -2.00 | 69 | 3,803,242 | 18,978,115 |
| TANTALIZER | 2.95 | 2.97 | 2.97 | 2.75 | 2.92 | -0.03 | -1.02 | 119 | 12,479,732 | 36,107,530 |
| THOMASWY [MRS] | 3.76 | 3.76 | 3.5 | 3.39 | 3.39 | -0.37 | -9.84 | 11 | 882,011 | 3,036,405 |
| TIP | 10.03 | 10.03 | 11.03 | 11 | 11.03 | 1.00 | 9.97 | 95 | 780,172 | 8,557,856 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 79 | 135,413 | 85,952,337 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 55 | 108,920 | 15,397,648 |
| TRANSCORP | 50 | 50 | 49.05 | 49 | 49 | -1.00 | -2.00 | 283 | 4,467,311 | 219,055,747 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 2,030 | 4,780 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 59 | 65,012 | 18,723,456 |
| TRIPPLEG | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 29 | 267,178 | 1,128,205 |
| UACN | 50.05 | 50.05 | 50 | 50 | 50 | -0.05 | -0.10 | 98 | 860,054 | 43,043,523 |
| UBA | 46.05 | 46.05 | 46 | 45.4 | 45.85 | -0.20 | -0.43 | 1,719 | 32,888,193 | 1,503,792,432 |
| UCAP | 20.55 | 20.55 | 20.75 | 20.2 | 20.45 | -0.10 | -0.49 | 321 | 9,893,275 | 202,354,053 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 26 | 14,609 | 920,946 |
| UNILEVER | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 92 | 402,491 | 23,846,566 |
| UNIONDICON [DWL] | 10.8 | 10.8 | 10 | 10 | 10 | -0.80 | -7.41 | 27 | 305,487 | 3,093,214 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.78 | 0.71 | 0.74 | 0.02 | 2.78 | 147 | 19,637,106 | 14,451,254 |
| UPDC [BLS] | 4.84 | 4.84 | 4.97 | 4.6 | 4.75 | -0.09 | -1.86 | 250 | 6,361,213 | 30,154,887 |
| UPDCREIT | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 111 | 802,115 | 5,955,151 |
| UPL | 5.8 | 5.8 | 5.82 | 5.6 | 5.6 | -0.20 | -3.45 | 42 | 890,930 | 5,149,497 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.24 | 1.15 | 1.22 | 0.02 | 1.67 | 121 | 7,651,026 | 9,263,748 |
| VFDGROUP | 14 | 14 | 14 | 13.4 | 13.4 | -0.60 | -4.29 | 540 | 11,275,501 | 154,014,993 |
| VITAFOAM | 87.85 | 87.85 | -- | -- | 87.85 | 0.00 | 0.00 | 169 | 599,726 | 49,008,730 |
| WAPCO | 114 | 114 | 116 | 114 | 116 | 2.00 | 1.75 | 406 | 13,915,617 | 1,558,721,912 |
| WAPIC | 2.32 | 2.32 | 2.55 | 2.3 | 2.5 | 0.18 | 7.76 | 152 | 7,301,028 | 17,358,008 |
| WEMABANK | 16.1 | 16.1 | 17.1 | 16.35 | 17.1 | 1.00 | 6.21 | 293 | 9,351,961 | 156,632,870 |
| ZENITHBANK | 72 | 72 | 72 | 68.65 | 71 | -1.00 | -1.39 | 1,573 | 24,603,893 | 1,727,708,485 |