You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 8 | 24,373 | 8,274 | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
ACCESS | 8.55 | 8.60 | 8.45 | 8.45 | 0.10 | 211 | 7,085,705 | 60,291,942 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
AFRIPRUD | 6.15 | 6.20 | 6.12 | 6.15 | 0.00 | 61 | 1,445,601 | 8,878,733 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
AIICO | 1.25 | 1.32 | 1.18 | 1.30 | 0.05 | 81 | 22,935,672 | 29,599,033 | ||
AIRTELAFRI | 774.40 | - | - | 774.40 | 0.00 | 74 | 35,540 | 28,052,077 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 14.30 | 13.55 | 13.55 | 13.55 | 0.75 | 42 | 342,078 | 4,707,659 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 16 | 19,863 | 144,309 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 1,788 | 97,514 | ||
BOCGAS | 7.20 | 7.92 | 7.20 | 7.92 | 0.72 | 14 | 501,035 | 3,790,873 | ||
BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 38 | 263,783 | 13,969,080 | ||
CADBURY | 8.65 | - | - | 8.65 | 0.00 | 45 | 131,350 | 1,156,975 | ||
CAP | 20.00 | - | - | 20.00 | 0.00 | 19 | 108,725 | 2,117,531 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.84 | 1.90 | 1.89 | 1.90 | 0.06 | 30 | 930,467 | 1,756,942 | ||
CHAMPION [BLS] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 11 | 302,216 | 270,675 | ||
CHAMS | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 30 | 4,521,142 | 955,634 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 3 | 960 | 2,170 | ||
CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5 | 146,162 | 43,906 | ||
CILEASING | 4.31 | - | - | 4.31 | 0.00 | 19 | 447,872 | 1,969,096 | ||
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 24 | 65,096 | 1,224,136 | ||
CORNERST | 0.60 | 0.65 | 0.60 | 0.60 | 0.00 | 10 | 2,065,541 | 1,260,640 | ||
COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 10 | 2,613,630 | 548,822 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 12 | 111,412 | 664,148 | ||
CUTIX | 1.89 | 1.99 | 1.98 | 1.98 | 0.09 | 31 | 1,056,770 | 2,065,830 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 554 | 150 | ||
DANGCEM | 209.50 | 230.40 | 230.40 | 230.40 | 20.90 | 245 | 5,502,218 | 1,267,711,027 | ||
DANGSUGAR | 18.00 | 18.30 | 17.95 | 17.95 | 0.05 | 134 | 4,019,466 | 72,344,545 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1 | 100 | 25 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 4.55 | 4.10 | 4.10 | 4.10 | 0.45 | 29 | 731,001 | 3,004,392 | ||
ETI | 6.60 | 6.60 | 6.30 | 6.50 | 0.10 | 79 | 6,212,027 | 40,167,129 | ||
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 2 | 4 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.10 | 7.10 | 7.00 | 7.00 | 0.10 | 228 | 11,561,363 | 81,436,818 | ||
FCMB | 3.02 | 3.00 | 2.93 | 3.00 | 0.02 | 54 | 4,497,891 | 13,309,660 | ||
FIDELITYBK | 2.55 | 2.57 | 2.51 | 2.55 | 0.00 | 145 | 20,826,334 | 53,128,050 | ||
FIDSON | 4.50 | - | - | 4.50 | 0.00 | 16 | 101,477 | 428,239 | ||
FLOURMILL | 26.00 | 26.65 | 26.30 | 26.65 | 0.65 | 59 | 1,597,088 | 42,464,459 | ||
FTNCOCOA [RST] | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 11 | 567,076 | 385,612 | ||
GLAXOSMITH | 7.00 | 6.80 | 6.80 | 6.80 | 0.20 | 37 | 3,242,432 | 22,032,705 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 1 | 4 | ||
GUARANTY | 33.75 | 33.75 | 33.40 | 33.50 | 0.25 | 316 | 11,091,475 | 372,255,259 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 200 | 40 | ||
GUINNESS | 19.00 | 19.20 | 19.10 | 19.10 | 0.10 | 105 | 1,173,630 | 22,635,280 | ||
HONYFLOUR | 1.11 | 1.15 | 1.08 | 1.12 | 0.01 | 30 | 1,903,424 | 2,112,665 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 6 | 46,333 | 46,306 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 1,754 | 912 | ||
INTBREW [BLS] | 6.27 | 6.10 | 6.10 | 6.10 | 0.17 | 43 | 754,804 | 4,601,314 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.62 | 0.63 | 0.61 | 0.61 | 0.01 | 34 | 2,916,811 | 1,807,826 | ||
JAPAULGOLD | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 189 | 45,455,015 | 16,816,658 | ||
JBERGER | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 36 | 531,802 | 9,664,561 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 30,000 | 18,300 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.30 | 0.32 | 0.30 | 0.32 | 0.02 | 31 | 11,045,290 | 3,446,583 | ||
LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 4 | 10,922 | 11,152 | ||
LINKASSURE | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 2 | 372,000 | 182,280 | ||
LIVESTOCK | 1.30 | 1.29 | 1.20 | 1.25 | 0.05 | 32 | 1,093,556 | 1,377,609 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 0.92 | 1.01 | 1.01 | 1.01 | 0.09 | 164 | 90,181,071 | 91,082,882 | ||
MAYBAKER | 3.85 | - | - | 3.85 | 0.00 | 20 | 172,129 | 635,425 | ||
MBENEFIT | 0.27 | 0.27 | 0.26 | 0.26 | 0.01 | 32 | 17,981,841 | 4,727,750 | ||
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1 | 1,000 | 560 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 19 | 9,300 | 2,005,372 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 1 | 2,458 | 1,204 | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 12 | 24,412 | 318,067 | ||
MTNN | 160.00 | - | - | 160.00 | 0.00 | 134 | 675,738 | 107,453,950 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.30 | - | - | 2.30 | 0.00 | 25 | 215,059 | 491,107 | ||
NASCON | 14.50 | - | - | 14.50 | 0.00 | 29 | 381,223 | 5,903,716 | ||
NB | 55.00 | - | - | 55.00 | 0.00 | 51 | 353,776 | 19,369,655 | ||
NCR | 2.17 | - | - | 2.17 | 0.00 | 0 | - | - | ||
NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 11 | 78,886 | 195,611 | ||
NEM | 1.24 | 1.36 | 1.36 | 1.36 | 0.12 | 7 | 182,500 | 248,200 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 40 | 9,772 | 14,248,592 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 2,165,358 | 433,072 | ||
NNFM | 6.13 | - | - | 6.13 | 0.00 | 13 | 43,424 | 261,585 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 19 | 657,058 | 1,036,949 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.14 | 3.45 | 2.85 | 3.45 | 0.31 | 114 | 3,551,373 | 11,061,883 | ||
OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 32 | 42,127 | 3,856,432 | ||
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 4 | 45,000 | 111,320 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 46 | 235,773 | 15,540,825 | ||
PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 4 | 133,761 | 62,868 | ||
PZ | 5.00 | 5.40 | 5.30 | 5.35 | 0.35 | 102 | 2,553,753 | 13,625,405 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 3 | 11,447 | 38,970 | ||
REGALINS | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 5 | 2,663,250 | 561,783 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 9 | 354,468 | 86,997 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 3 | 300 | 60 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 26 | 36,669 | 14,891,015 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 10,400 | 648,960 | ||
SKYAVN [BLS] | 2.93 | 2.93 | 2.65 | 2.93 | 0.00 | 6 | 24,000,200 | 63,740,638 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200,100 | 40,020 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 44.00 | 44.05 | 44.05 | 44.05 | 0.05 | 26 | 341,792 | 15,080,533 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.92 | 1.93 | 1.91 | 1.91 | 0.01 | 54 | 5,810,784 | 11,186,673 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 3 | 2,094 | 2,094 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 20,100 | 4,020 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 40 | 136,576 | 18,261,315 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.96 | 0.97 | 0.92 | 0.92 | 0.04 | 121 | 36,582,125 | 34,212,430 | ||
TRANSEXPR | 0.87 | 0.80 | 0.79 | 0.79 | 0.08 | 10 | 1,057,517 | 840,513 | ||
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
UAC-PROP [BLS] | 0.79 | - | - | 0.79 | 0.00 | 10 | 55,396 | 45,899 | ||
UACN | 7.40 | 7.30 | 7.30 | 7.30 | 0.10 | 39 | 408,862 | 3,000,284 | ||
UBA | 8.30 | 8.40 | 8.05 | 8.20 | 0.10 | 261 | 17,706,075 | 145,621,216 | ||
UBN [BLS] | 5.50 | 5.60 | 5.55 | 5.60 | 0.10 | 61 | 1,368,062 | 7,618,873 | ||
UCAP | 4.65 | 4.70 | 4.51 | 4.52 | 0.13 | 118 | 7,014,475 | 32,240,455 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 14.35 | 14.20 | 13.95 | 13.95 | 0.40 | 55 | 1,009,250 | 14,146,138 | ||
UNIONDAC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 13 | 2,769,201 | 858,362 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 100 | 990 | ||
UNITYBNK | 0.67 | 0.64 | 0.64 | 0.64 | 0.03 | 23 | 244,518 | 158,213 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1 | 100 | 500 | ||
UPL | 1.28 | - | - | 1.28 | 0.00 | 10 | 103,205 | 142,274 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 888,299 | 177,660 | ||
VITAFOAM | 7.15 | 7.25 | 7.25 | 7.25 | 0.10 | 33 | 287,761 | 2,091,696 | ||
WAPCO | 22.00 | 22.50 | 22.15 | 22.50 | 0.50 | 258 | 7,026,278 | 155,626,046 | ||
WAPIC | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 37 | 2,507,364 | 1,004,824 | ||
WEMABANK | 0.70 | 0.74 | 0.70 | 0.70 | 0.00 | 54 | 2,057,287 | 1,464,283 | ||
ZENITHBANK | 24.8 | 24.8 | 24 | 24.3 | 0.50 | 407 | 12,249,139 | 298,093,165 |