Price List of Traded Equities: Monday, 21st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.33	-	-	0.33	0.00	8	24,373	8,274
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.55	8.60	8.45	8.45	0.10	211	7,085,705	60,291,942
AFRINSURE	0.20	-	-	0.20	0.00	1	100	20
AFRIPRUD	6.15	6.20	6.12	6.15	0.00	61	1,445,601	8,878,733
AFROMEDIA	0.20	-	-	0.20	0.00	1	100	20
AIICO	1.25	1.32	1.18	1.30	0.05	81	22,935,672	29,599,033
AIRTELAFRI	774.40	-	-	774.40	0.00	74	35,540	28,052,077
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.30	13.55	13.55	13.55	0.75	42	342,078	4,707,659
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	16	19,863	144,309
BETAGLAS	55.40	-	-	55.40	0.00	6	1,788	97,514
BOCGAS	7.20	7.92	7.20	7.92	0.72	14	501,035	3,790,873
BUACEMENT	55.00	-	-	55.00	0.00	38	263,783	13,969,080
CADBURY	8.65	-	-	8.65	0.00	45	131,350	1,156,975
CAP	20.00	-	-	20.00	0.00	19	108,725	2,117,531
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.84	1.90	1.89	1.90	0.06	30	930,467	1,756,942
CHAMPION [BLS]	0.89	0.89	0.89	0.89	0.00	11	302,216	270,675
CHAMS	0.23	0.22	0.21	0.21	0.02	30	4,521,142	955,634
CHELLARAM	2.51	-	-	2.51	0.00	3	960	2,170
CHIPLC	0.30	0.30	0.30	0.30	0.00	5	146,162	43,906
CILEASING	4.31	-	-	4.31	0.00	19	447,872	1,969,096
CONOIL	20.85	-	-	20.85	0.00	24	65,096	1,224,136
CORNERST	0.60	0.65	0.60	0.60	0.00	10	2,065,541	1,260,640
COURTVILLE	0.20	0.21	0.21	0.21	0.01	10	2,613,630	548,822
CUSTODIAN	6.00	-	-	6.00	0.00	12	111,412	664,148
CUTIX	1.89	1.99	1.98	1.98	0.09	31	1,056,770	2,065,830
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	2	554	150
DANGCEM	209.50	230.40	230.40	230.40	20.90	245	5,502,218	1,267,711,027
DANGSUGAR	18.00	18.30	17.95	17.95	0.05	134	4,019,466	72,344,545
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	1	100	25
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	4.10	4.10	4.10	0.45	29	731,001	3,004,392
ETI	6.60	6.60	6.30	6.50	0.10	79	6,212,027	40,167,129
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	1	2	4
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.10	7.10	7.00	7.00	0.10	228	11,561,363	81,436,818
FCMB	3.02	3.00	2.93	3.00	0.02	54	4,497,891	13,309,660
FIDELITYBK	2.55	2.57	2.51	2.55	0.00	145	20,826,334	53,128,050
FIDSON	4.50	-	-	4.50	0.00	16	101,477	428,239
FLOURMILL	26.00	26.65	26.30	26.65	0.65	59	1,597,088	42,464,459
FTNCOCOA [RST]	0.62	0.68	0.68	0.68	0.06	11	567,076	385,612
GLAXOSMITH	7.00	6.80	6.80	6.80	0.20	37	3,242,432	22,032,705
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	1	4
GUARANTY	33.75	33.75	33.40	33.50	0.25	316	11,091,475	372,255,259
GUINEAINS	0.20	-	-	0.20	0.00	2	200	40
GUINNESS	19.00	19.20	19.10	19.10	0.10	105	1,173,630	22,635,280
HONYFLOUR	1.11	1.15	1.08	1.12	0.01	30	1,903,424	2,112,665
IKEJAHOTEL	1.10	-	-	1.10	0.00	6	46,333	46,306
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	1,754	912
INTBREW [BLS]	6.27	6.10	6.10	6.10	0.17	43	754,804	4,601,314
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.62	0.63	0.61	0.61	0.01	34	2,916,811	1,807,826
JAPAULGOLD	0.34	0.37	0.37	0.37	0.03	189	45,455,015	16,816,658
JBERGER	18.00	18.00	18.00	18.00	0.00	36	531,802	9,664,561
JOHNHOLT	0.56	-	-	0.56	0.00	1	30,000	18,300
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.30	0.32	0.30	0.32	0.02	31	11,045,290	3,446,583
LEARNAFRCA	1.00	-	-	1.00	0.00	4	10,922	11,152
LINKASSURE	0.45	0.49	0.49	0.49	0.04	2	372,000	182,280
LIVESTOCK	1.30	1.29	1.20	1.25	0.05	32	1,093,556	1,377,609
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	0.92	1.01	1.01	1.01	0.09	164	90,181,071	91,082,882
MAYBAKER	3.85	-	-	3.85	0.00	20	172,129	635,425
MBENEFIT	0.27	0.27	0.26	0.26	0.01	32	17,981,841	4,727,750
MCNICHOLS	0.51	-	-	0.51	0.00	1	1,000	560
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	19	9,300	2,005,372
MORISON	0.49	-	-	0.49	0.00	1	2,458	1,204
MRS	13.75	-	-	13.75	0.00	12	24,412	318,067
MTNN	160.00	-	-	160.00	0.00	134	675,738	107,453,950
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.30	-	-	2.30	0.00	25	215,059	491,107
NASCON	14.50	-	-	14.50	0.00	29	381,223	5,903,716
NB	55.00	-	-	55.00	0.00	51	353,776	19,369,655
NCR	2.17	-	-	2.17	0.00	0	-	-
NEIMETH	2.40	-	-	2.40	0.00	11	78,886	195,611
NEM	1.24	1.36	1.36	1.36	0.12	7	182,500	248,200
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	40	9,772	14,248,592
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	6	2,165,358	433,072
NNFM	6.13	-	-	6.13	0.00	13	43,424	261,585
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	19	657,058	1,036,949
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.14	3.45	2.85	3.45	0.31	114	3,551,373	11,061,883
OKOMUOIL	91.00	-	-	91.00	0.00	32	42,127	3,856,432
OMATEK [DWL]	0.20	-	-	0.20	0.00	1	100	20
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.50	-	-	2.50	0.00	4	45,000	111,320
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	46	235,773	15,540,825
PRESTIGE [BLS]	0.47	0.47	0.47	0.47	0.00	4	133,761	62,868
PZ	5.00	5.40	5.30	5.35	0.35	102	2,553,753	13,625,405
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.43	-	-	3.43	0.00	3	11,447	38,970
REGALINS	0.21	0.22	0.21	0.21	0.00	5	2,663,250	561,783
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	0.25	0.25	0.25	0.01	9	354,468	86,997
RTBRISCOE	0.20	-	-	0.20	0.00	3	300	60
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	26	36,669	14,891,015
SFSREIT	69.30	-	-	69.30	0.00	2	10,400	648,960
SKYAVN [BLS]	2.93	2.93	2.65	2.93	0.00	6	24,000,200	63,740,638
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	2	200,100	40,020
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.05	44.05	44.05	0.05	26	341,792	15,080,533
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.92	1.93	1.91	1.91	0.01	54	5,810,784	11,186,673
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	3	2,094	2,094
TANTALIZER	0.20	-	-	0.20	0.00	2	20,100	4,020
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	40	136,576	18,261,315
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.96	0.97	0.92	0.92	0.04	121	36,582,125	34,212,430
TRANSEXPR	0.87	0.80	0.79	0.79	0.08	10	1,057,517	840,513
TRIPPLEG	0.66	-	-	0.66	0.00	0	-	-
UAC-PROP [BLS]	0.79	-	-	0.79	0.00	10	55,396	45,899
UACN	7.40	7.30	7.30	7.30	0.10	39	408,862	3,000,284
UBA	8.30	8.40	8.05	8.20	0.10	261	17,706,075	145,621,216
UBN [BLS]	5.50	5.60	5.55	5.60	0.10	61	1,368,062	7,618,873
UCAP	4.65	4.70	4.51	4.52	0.13	118	7,014,475	32,240,455
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	14.35	14.20	13.95	13.95	0.40	55	1,009,250	14,146,138
UNIONDAC	0.29	0.31	0.31	0.31	0.02	13	2,769,201	858,362
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	1	100	990
UNITYBNK	0.67	0.64	0.64	0.64	0.03	23	244,518	158,213
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	1	100	500
UPL	1.28	-	-	1.28	0.00	10	103,205	142,274
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	7	888,299	177,660
VITAFOAM	7.15	7.25	7.25	7.25	0.10	33	287,761	2,091,696
WAPCO	22.00	22.50	22.15	22.50	0.50	258	7,026,278	155,626,046
WAPIC	0.40	0.41	0.40	0.40	0.00	37	2,507,364	1,004,824
WEMABANK	0.70	0.74	0.70	0.70	0.00	54	2,057,287	1,464,283
ZENITHBANK	24.8	24.8	24	24.3	0.50	407	12,249,139	298,093,165