Price List of Traded Equities: Monday, 21st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.00824,3738,274
ACADEMY0.31--0.310.000--
ACCESS8.558.608.458.450.102117,085,70560,291,942
AFRINSURE0.20--0.200.00110020
AFRIPRUD6.156.206.126.150.00611,445,6018,878,733
AFROMEDIA0.20--0.200.00110020
AIICO1.251.321.181.300.058122,935,67229,599,033
AIRTELAFRI774.40--774.400.007435,54028,052,077
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.3013.5513.5513.550.7542342,0784,707,659
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001619,863144,309
BETAGLAS55.40--55.400.0061,78897,514
BOCGAS7.207.927.207.920.7214501,0353,790,873
BUACEMENT55.00--55.000.0038263,78313,969,080
CADBURY8.65--8.650.0045131,3501,156,975
CAP20.00--20.000.0019108,7252,117,531
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.901.891.900.0630930,4671,756,942
CHAMPION [BLS]0.890.890.890.890.0011302,216270,675
CHAMS0.230.220.210.210.02304,521,142955,634
CHELLARAM2.51--2.510.0039602,170
CHIPLC0.300.300.300.300.005146,16243,906
CILEASING4.31--4.310.0019447,8721,969,096
CONOIL20.85--20.850.002465,0961,224,136
CORNERST0.600.650.600.600.00102,065,5411,260,640
COURTVILLE0.200.210.210.210.01102,613,630548,822
CUSTODIAN6.00--6.000.0012111,412664,148
CUTIX1.891.991.981.980.09311,056,7702,065,830
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002554150
DANGCEM209.50230.40230.40230.4020.902455,502,2181,267,711,027
DANGSUGAR18.0018.3017.9517.950.051344,019,46672,344,545
DEAPCAP [DWL]0.27--0.270.00110025
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.554.104.104.100.4529731,0013,004,392
ETI6.606.606.306.500.10796,212,02740,167,129
ETRANZACT [BLS]2.33--2.330.00124
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.007.000.1022811,561,36381,436,818
FCMB3.023.002.933.000.02544,497,89113,309,660
FIDELITYBK2.552.572.512.550.0014520,826,33453,128,050
FIDSON4.50--4.500.0016101,477428,239
FLOURMILL26.0026.6526.3026.650.65591,597,08842,464,459
FTNCOCOA [RST]0.620.680.680.680.0611567,076385,612
GLAXOSMITH7.006.806.806.800.20373,242,43222,032,705
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00114
GUARANTY33.7533.7533.4033.500.2531611,091,475372,255,259
GUINEAINS0.20--0.200.00220040
GUINNESS19.0019.2019.1019.100.101051,173,63022,635,280
HONYFLOUR1.111.151.081.120.01301,903,4242,112,665
IKEJAHOTEL1.10--1.100.00646,33346,306
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,754912
INTBREW [BLS]6.276.106.106.100.1743754,8044,601,314
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.630.610.610.01342,916,8111,807,826
JAPAULGOLD0.340.370.370.370.0318945,455,01516,816,658
JBERGER18.0018.0018.0018.000.0036531,8029,664,561
JOHNHOLT0.56--0.560.00130,00018,300
JULI [MRF]1.51--1.510.000--
LASACO0.300.320.300.320.023111,045,2903,446,583
LEARNAFRCA1.00--1.000.00410,92211,152
LINKASSURE0.450.490.490.490.042372,000182,280
LIVESTOCK1.301.291.201.250.05321,093,5561,377,609
LIVINGTRUST0.60--0.600.000--
MANSARD0.921.011.011.010.0916490,181,07191,082,882
MAYBAKER3.85--3.850.0020172,129635,425
MBENEFIT0.270.270.260.260.013217,981,8414,727,750
MCNICHOLS0.51--0.510.0011,000560
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00199,3002,005,372
MORISON0.49--0.490.0012,4581,204
MRS13.75--13.750.001224,412318,067
MTNN160.00--160.000.00134675,738107,453,950
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.30--2.300.0025215,059491,107
NASCON14.50--14.500.0029381,2235,903,716
NB55.00--55.000.0051353,77619,369,655
NCR2.17--2.170.000--
NEIMETH2.40--2.400.001178,886195,611
NEM1.241.361.361.360.127182,500248,200
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00409,77214,248,592
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0062,165,358433,072
NNFM6.13--6.130.001343,424261,585
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0019657,0581,036,949
NSLTECH0.20--0.200.000--
OANDO [MRF]3.143.452.853.450.311143,551,37311,061,883
OKOMUOIL91.00--91.000.003242,1273,856,432
OMATEK [DWL]0.20--0.200.00110020
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.00445,000111,320
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0046235,77315,540,825
PRESTIGE [BLS]0.470.470.470.470.004133,76162,868
PZ5.005.405.305.350.351022,553,75313,625,405
RAKUNITY0.30--0.300.000--
REDSTAREX3.43--3.430.00311,44738,970
REGALINS0.210.220.210.210.0052,663,250561,783
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.019354,46886,997
RTBRISCOE0.20--0.200.00330060
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.002636,66914,891,015
SFSREIT69.30--69.300.00210,400648,960
SKYAVN [BLS]2.932.932.652.930.00624,000,20063,740,638
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.002200,10040,020
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0544.050.0526341,79215,080,533
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.931.911.910.01545,810,78411,186,673
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.0032,0942,094
TANTALIZER0.20--0.200.00220,1004,020
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0040136,57618,261,315
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.970.920.920.0412136,582,12534,212,430
TRANSEXPR0.870.800.790.790.08101,057,517840,513
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.79--0.790.001055,39645,899
UACN7.407.307.307.300.1039408,8623,000,284
UBA8.308.408.058.200.1026117,706,075145,621,216
UBN [BLS]5.505.605.555.600.10611,368,0627,618,873
UCAP4.654.704.514.520.131187,014,47532,240,455
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3514.2013.9513.950.40551,009,25014,146,138
UNIONDAC0.290.310.310.310.02132,769,201858,362
UNIONDICON [BRS]10.95--10.950.001100990
UNITYBNK0.670.640.640.640.0323244,518158,213
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001100500
UPL1.28--1.280.0010103,205142,274
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.007888,299177,660
VITAFOAM7.157.257.257.250.1033287,7612,091,696
WAPCO22.0022.5022.1522.500.502587,026,278155,626,046
WAPIC0.400.410.400.400.00372,507,3641,004,824
WEMABANK0.700.740.700.700.00542,057,2871,464,283
ZENITHBANK24.824.82424.30.5040712,249,139298,093,165

Comment here

Price List of Traded Equities: Monday, 21st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.00824,3738,274
ACADEMY0.31--0.310.000--
ACCESS8.558.608.458.450.102117,085,70560,291,942
AFRINSURE0.20--0.200.00110020
AFRIPRUD6.156.206.126.150.00611,445,6018,878,733
AFROMEDIA0.20--0.200.00110020
AIICO1.251.321.181.300.058122,935,67229,599,033
AIRTELAFRI774.40--774.400.007435,54028,052,077
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.3013.5513.5513.550.7542342,0784,707,659
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001619,863144,309
BETAGLAS55.40--55.400.0061,78897,514
BOCGAS7.207.927.207.920.7214501,0353,790,873
BUACEMENT55.00--55.000.0038263,78313,969,080
CADBURY8.65--8.650.0045131,3501,156,975
CAP20.00--20.000.0019108,7252,117,531
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.901.891.900.0630930,4671,756,942
CHAMPION [BLS]0.890.890.890.890.0011302,216270,675
CHAMS0.230.220.210.210.02304,521,142955,634
CHELLARAM2.51--2.510.0039602,170
CHIPLC0.300.300.300.300.005146,16243,906
CILEASING4.31--4.310.0019447,8721,969,096
CONOIL20.85--20.850.002465,0961,224,136
CORNERST0.600.650.600.600.00102,065,5411,260,640
COURTVILLE0.200.210.210.210.01102,613,630548,822
CUSTODIAN6.00--6.000.0012111,412664,148
CUTIX1.891.991.981.980.09311,056,7702,065,830
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002554150
DANGCEM209.50230.40230.40230.4020.902455,502,2181,267,711,027
DANGSUGAR18.0018.3017.9517.950.051344,019,46672,344,545
DEAPCAP [DWL]0.27--0.270.00110025
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.554.104.104.100.4529731,0013,004,392
ETI6.606.606.306.500.10796,212,02740,167,129
ETRANZACT [BLS]2.33--2.330.00124
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.007.000.1022811,561,36381,436,818
FCMB3.023.002.933.000.02544,497,89113,309,660
FIDELITYBK2.552.572.512.550.0014520,826,33453,128,050
FIDSON4.50--4.500.0016101,477428,239
FLOURMILL26.0026.6526.3026.650.65591,597,08842,464,459
FTNCOCOA [RST]0.620.680.680.680.0611567,076385,612
GLAXOSMITH7.006.806.806.800.20373,242,43222,032,705
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00114
GUARANTY33.7533.7533.4033.500.2531611,091,475372,255,259
GUINEAINS0.20--0.200.00220040
GUINNESS19.0019.2019.1019.100.101051,173,63022,635,280
HONYFLOUR1.111.151.081.120.01301,903,4242,112,665
IKEJAHOTEL1.10--1.100.00646,33346,306
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,754912
INTBREW [BLS]6.276.106.106.100.1743754,8044,601,314
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.620.630.610.610.01342,916,8111,807,826
JAPAULGOLD0.340.370.370.370.0318945,455,01516,816,658
JBERGER18.0018.0018.0018.000.0036531,8029,664,561
JOHNHOLT0.56--0.560.00130,00018,300
JULI [MRF]1.51--1.510.000--
LASACO0.300.320.300.320.023111,045,2903,446,583
LEARNAFRCA1.00--1.000.00410,92211,152
LINKASSURE0.450.490.490.490.042372,000182,280
LIVESTOCK1.301.291.201.250.05321,093,5561,377,609
LIVINGTRUST0.60--0.600.000--
MANSARD0.921.011.011.010.0916490,181,07191,082,882
MAYBAKER3.85--3.850.0020172,129635,425
MBENEFIT0.270.270.260.260.013217,981,8414,727,750
MCNICHOLS0.51--0.510.0011,000560
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00199,3002,005,372
MORISON0.49--0.490.0012,4581,204
MRS13.75--13.750.001224,412318,067
MTNN160.00--160.000.00134675,738107,453,950
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.30--2.300.0025215,059491,107
NASCON14.50--14.500.0029381,2235,903,716
NB55.00--55.000.0051353,77619,369,655
NCR2.17--2.170.000--
NEIMETH2.40--2.400.001178,886195,611
NEM1.241.361.361.360.127182,500248,200
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00409,77214,248,592
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0062,165,358433,072
NNFM6.13--6.130.001343,424261,585
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0019657,0581,036,949
NSLTECH0.20--0.200.000--
OANDO [MRF]3.143.452.853.450.311143,551,37311,061,883
OKOMUOIL91.00--91.000.003242,1273,856,432
OMATEK [DWL]0.20--0.200.00110020
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.00445,000111,320
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0046235,77315,540,825
PRESTIGE [BLS]0.470.470.470.470.004133,76162,868
PZ5.005.405.305.350.351022,553,75313,625,405
RAKUNITY0.30--0.300.000--
REDSTAREX3.43--3.430.00311,44738,970
REGALINS0.210.220.210.210.0052,663,250561,783
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.019354,46886,997
RTBRISCOE0.20--0.200.00330060
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.002636,66914,891,015
SFSREIT69.30--69.300.00210,400648,960
SKYAVN [BLS]2.932.932.652.930.00624,000,20063,740,638
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.002200,10040,020
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0544.050.0526341,79215,080,533
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.931.911.910.01545,810,78411,186,673
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.0032,0942,094
TANTALIZER0.20--0.200.00220,1004,020
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0040136,57618,261,315
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.960.970.920.920.0412136,582,12534,212,430
TRANSEXPR0.870.800.790.790.08101,057,517840,513
TRIPPLEG0.66--0.660.000--
UAC-PROP [BLS]0.79--0.790.001055,39645,899
UACN7.407.307.307.300.1039408,8623,000,284
UBA8.308.408.058.200.1026117,706,075145,621,216
UBN [BLS]5.505.605.555.600.10611,368,0627,618,873
UCAP4.654.704.514.520.131187,014,47532,240,455
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3514.2013.9513.950.40551,009,25014,146,138
UNIONDAC0.290.310.310.310.02132,769,201858,362
UNIONDICON [BRS]10.95--10.950.001100990
UNITYBNK0.670.640.640.640.0323244,518158,213
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.001100500
UPL1.28--1.280.0010103,205142,274
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.007888,299177,660
VITAFOAM7.157.257.257.250.1033287,7612,091,696
WAPCO22.0022.5022.1522.500.502587,026,278155,626,046
WAPIC0.400.410.400.400.00372,507,3641,004,824
WEMABANK0.700.740.700.700.00542,057,2871,464,283
ZENITHBANK24.824.82424.30.5040712,249,139298,093,165

Comment here