You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 17,289 | 5,940 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 79 | 32 |
| ACCESS | 9.00 | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00 | 220 | 5,607,809 | 50,653,037 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.20 | 6.20 | 6.40 | 6.25 | 6.40 | 0.20 | 3.23 | 52 | 1,191,863 | 7,531,738 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 7,000 | 1,400 |
| AIICO | 0.95 | 0.95 | 0.97 | 0.95 | 0.97 | 0.02 | 2.11 | 24 | 597,228 | 570,658 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 15 | 3,044 | 2,102,459 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 1,000 | 6,500 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 70 | 1,196,122 | 18,465,104 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 6,707 | 60,192 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 1,000 | 47,700 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 12 | 27,309 | 288,650 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 17 | 22,463 | 1,374,736 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 37 | 87,130 | 687,675 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 15 | 70,611 | 1,376,753 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 15 | 281,097 | 487,085 |
| CHAMPION [BLS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 9 | 59,458 | 117,313 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52 | 18 | 2,842,500 | 642,304 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 300 | 672 |
| CHIPLC | 0.52 | 0.52 | 0.57 | 0.49 | 0.57 | 0.05 | 9.62 | 25 | 856,846 | 462,503 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1 | 388 | 1,641 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 20 | 26,285 | 619,782 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.49 | 0.49 | 0.03 | 5.77 | 6 | 435,337 | 219,253 |
| COURTVILLE | 0.29 | 0.29 | 0.31 | 0.30 | 0.31 | 0.02 | 6.90 | 28 | 3,577,581 | 1,074,326 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 13 | 127,593 | 866,330 |
| CUTIX | 4.85 | 4.85 | 4.90 | 4.70 | 4.70 | 0.15 | 3.09 | 37 | 1,004,422 | 4,810,720 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 500 | 600 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 53 | 185,195 | 44,463,407 |
| DANGSUGAR | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 118 | 715,960 | 12,313,079 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | 5.79 | 5.79 | 5.79 | 0.11 | 1.86 | 1 | 40,000,000 | 231,600,000 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 46,525 | 187,375 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 100 | 1,460 |
| ETERNA | 6.52 | 6.52 | -- | -- | 6.52 | 0.00 | 0.00 | 10 | 40,572 | 272,185 |
| ETI | 5.05 | 5.05 | 5.15 | 5.10 | 5.10 | 0.05 | 0.99 | 30 | 5,121,721 | 26,147,929 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 0.00 | 115 | 5,005,923 | 37,540,813 |
| FCMB | 2.97 | 2.97 | 2.98 | 2.97 | 2.98 | 0.01 | 0.34 | 20 | 324,792 | 966,309 |
| FIDELITYBK | 2.43 | 2.43 | 2.43 | 2.36 | 2.38 | 0.05 | 2.06 | 74 | 9,247,952 | 22,187,128 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 8 | 74,921 | 436,215 |
| FLOURMILL | 29.10 | 29.10 | 29.10 | 29.05 | 29.10 | 0.00 | 0.00 | 50 | 1,676,360 | 48,755,635 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 11 | 218,627 | 108,330 |
| GLAXOSMITH | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 24 | 1,350,226 | 8,167,977 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.00 | 27.30 | 27.30 | 0.70 | 2.50 | 239 | 7,328,138 | 201,932,721 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| GUINNESS | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 46 | 1,268,553 | 38,056,966 |
| HONYFLOUR | 4.00 | 4.00 | 3.95 | 3.90 | 3.90 | 0.10 | 2.50 | 55 | 1,041,164 | 4,089,597 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 9 | 48,100 | 55,341 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 22 | 274,649 | 1,318,866 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.01 | 1.72 | 25 | 1,046,855 | 597,687 |
| JAPAULGOLD | 0.50 | 0.49 | 0.50 | 0.49 | 0.49 | 0.01 | 2.00 | 54 | 8,875,506 | 4,355,055 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 28 | 81,706 | 2,023,448 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 6 | 46,885 | 58,587 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 11 | 178,800 | 242,741 |
| LINKASSURE | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | 0.04 | 6.56 | 9 | 200,780 | 114,949 |
| LIVESTOCK | 2.10 | 2.10 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95 | 28 | 530,060 | 1,129,671 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 12 | 221,736 | 940,089 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 9 | 2,429,000 | 697,107 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 5 | 32,337 | 62,746 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 11 | 52,586 | 708,124 |
| MTNN | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 81 | 4,301,043 | 752,673,256 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 35,714 | 7,143 |
| NAHCO | 3.04 | 3.04 | 3.15 | 3.04 | 3.15 | 0.11 | 3.62 | 45 | 2,255,079 | 7,007,380 |
| NASCON | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 | 18 | 355,819 | 5,014,827 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 35 | 168,935 | 8,056,140 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10 | 45,089 | 80,745 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 27,985 | 54,092 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 34 | 91,144 | 127,063,793 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 13 | 120,612 | 1,026,360 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 50,175 | 84,604 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.63 | 4.63 | 4.65 | 4.53 | 4.65 | 0.02 | 0.43 | 72 | 1,448,829 | 6,660,233 |
| OKOMUOIL | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 47 | 373,991 | 40,751,001 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 3 | 18,100 | 31,687 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 200 | 1,800 |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 23 | 123,694 | 9,048,725 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.48 | 0.47 | 0.48 | 0.01 | 2.13 | 27 | 1,820,226 | 817,846 |
| PZ [MRF] | 5.85 | 5.85 | 5.65 | 5.50 | 5.50 | 0.35 | 5.98 | 60 | 1,522,420 | 8,548,448 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.10 | 3.23 | 21 | 256,746 | 771,216 |
| REGALINS | 0.45 | 0.45 | 0.44 | 0.43 | 0.44 | 0.01 | 2.22 | 9 | 764,035 | 331,656 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| SCOA | 1.06 | 1.06 | 1.06 | 0.96 | 0.96 | 0.10 | 9.43 | 15 | 558,635 | 570,702 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 21 | 115,505 | 80,536,065 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 1 | 1,000 | 4,050 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 3.85 | 16 | 9,644,215 | 2,324,612 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 34 | 221,427 | 8,682,765 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.56 | 1.50 | 1.50 | 0.01 | 0.67 | 22 | 1,018,183 | 1,571,347 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 37 | 145,175 | 28,001,623 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 4 | 3,154 | 15,612 |
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.90 | 0.93 | 0.00 | 0.00 | 83 | 9,753,641 | 8,910,053 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,000 | 1,620 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 14,538 | 13,135 |
| UACN | 10.00 | 10.00 | 10.05 | 10.05 | 10.05 | 0.05 | 0.50 | 40 | 811,867 | 8,139,505 |
| UBA | 7.60 | 7.60 | 7.65 | 7.55 | 7.60 | 0.00 | 0.00 | 182 | 10,809,336 | 82,231,110 |
| UBN [BLS] | 4.85 | 4.85 | 5.00 | 5.00 | 5.00 | 0.15 | 3.09 | 25 | 368,212 | 1,833,660 |
| UCAP | 8.90 | 8.90 | 9.15 | 8.70 | 9.00 | 0.10 | 1.12 | 187 | 6,867,857 | 61,648,634 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | 0.30 | 2.22 | 33 | 638,964 | 8,436,475 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.53 | 0.53 | 0.02 | 3.64 | 5 | 1,323,069 | 721,761 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 9,000,000 | 1,800,000 |
| UPDC [BLS] | 1.80 | 1.80 | 1.85 | 1.75 | 1.84 | 0.04 | 2.22 | 37 | 2,437,445 | 4,425,555 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 9 | 83,893 | 469,801 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 3 | 7,756 | 8,687 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 500 | 2,725 |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 8.70 | 11 | 862,862 | 187,081 |
| VITAFOAM | 17.20 | 17.20 | 17.50 | 17.40 | 17.50 | 0.30 | 1.74 | 58 | 6,799,213 | 118,458,501 |
| WAPCO | 21.50 | 21.50 | 22.00 | 22.00 | 22.00 | 0.50 | 2.33 | 63 | 2,237,615 | 49,231,099 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.48 | 0.48 | 0.02 | 4.00 | 27 | 957,995 | 468,251 |
| WEMABANK | 0.76 | 0.76 | 0.79 | 0.76 | 0.79 | 0.03 | 3.95 | 30 | 1,119,841 | 859,414 |
| ZENITHBANK | 23.8 | 23.8 | 23.7 | 23.5 | 23.5 | 0.30 | 1.26 | 254 | 5,659,863 | 133,523,338 |