Price List of Traded Equities: Monday, 20th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00517,2895,940
ACADEMY0.390.39----0.390.000.0027932
ACCESS9.009.009.109.009.000.000.002205,607,80950,653,037
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.206.206.406.256.400.203.23521,191,8637,531,738
AFROMEDIA0.200.20----0.200.000.0017,0001,400
AIICO0.950.950.970.950.970.022.1124597,228570,658
AIRTELAFRI715.00715.00----715.000.000.00153,0442,102,459
ALEX [BLS]7.207.20----7.200.000.0011,0006,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00701,196,12218,465,104
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0066,70760,192
BETAGLAS52.9552.95----52.950.000.0011,00047,700
BOCGAS11.6511.65----11.650.000.001227,309288,650
BUACEMENT68.0068.00----68.000.000.001722,4631,374,736
CADBURY8.008.00----8.000.000.003787,130687,675
CAP19.6019.60----19.600.000.001570,6111,376,753
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0015281,097487,085
CHAMPION [BLS]1.911.91----1.910.000.00959,458117,313
CHAMS0.210.210.230.220.230.029.52182,842,500642,304
CHELLARAM [MRF]2.242.24----2.240.000.001300672
CHIPLC0.520.520.570.490.570.059.6225856,846462,503
CILEASING4.704.70----4.700.000.0013881,641
CONOIL22.3522.35----22.350.000.002026,285619,782
CORNERST0.520.520.520.490.490.035.776435,337219,253
COURTVILLE0.290.290.310.300.310.026.90283,577,5811,074,326
CUSTODIAN6.706.70----6.700.000.0013127,593866,330
CUTIX4.854.854.904.704.700.153.09371,004,4224,810,720
CWG [BLS]1.251.25----1.250.000.001500600
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.0053185,19544,463,407
DANGSUGAR17.2017.2017.2017.2017.200.000.00118715,96012,313,079
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.905.795.795.790.111.86140,000,000231,600,000
ELLAHLAKES [BLS]4.254.25----4.250.000.00646,525187,375
ENAMELWA16.2016.20----16.200.000.0011001,460
ETERNA6.526.52----6.520.000.001040,572272,185
ETI5.055.055.155.105.100.050.99305,121,72126,147,929
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001155,005,92337,540,813
FCMB2.972.972.982.972.980.010.3420324,792966,309
FIDELITYBK2.432.432.432.362.380.052.06749,247,95222,187,128
FIDSON6.096.09----6.090.000.00874,921436,215
FLOURMILL29.1029.1029.1029.0529.100.000.00501,676,36048,755,635
FTNCOCOA [RST]0.490.490.490.490.490.000.0011218,627108,330
GLAXOSMITH6.056.056.056.056.050.000.00241,350,2268,167,977
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.0027.3027.300.702.502397,328,138201,932,721
GUINEAINS0.200.20----0.200.000.00120040
GUINNESS30.0030.0030.0030.0030.000.000.00461,268,55338,056,966
HONYFLOUR4.004.003.953.903.900.102.50551,041,1644,089,597
IKEJAHOTEL1.141.14----1.140.000.00948,10055,341
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0022274,6491,318,866
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.570.570.570.011.72251,046,855597,687
JAPAULGOLD0.500.490.500.490.490.012.00548,875,5064,355,055
JBERGER27.0027.00----27.000.000.002881,7062,023,448
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00646,88558,587
LEARNAFRCA1.441.44----1.440.000.0011178,800242,741
LINKASSURE0.610.610.570.570.570.046.569200,780114,949
LIVESTOCK2.102.102.122.122.120.020.9528530,0601,129,671
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0012221,736940,089
MBENEFIT0.290.290.290.280.290.000.0092,429,000697,107
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00532,33762,746
MRS13.8513.85----13.850.000.001152,586708,124
MTNN175.00175.00175.00175.00175.000.000.00814,301,043752,673,256
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00335,7147,143
NAHCO3.043.043.153.043.150.113.62452,255,0797,007,380
NASCON14.1514.1514.1514.1514.150.000.0018355,8195,014,827
NB48.7548.75----48.750.000.0035168,9358,056,140
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.001045,08980,745
NEM1.931.93----1.930.000.00727,98554,092
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003491,144127,063,793
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0013120,6121,026,360
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00450,17584,604
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.634.634.654.534.650.020.43721,448,8296,660,233
OKOMUOIL104.00104.00----104.000.000.0047373,99140,751,001
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00318,10031,687
PREMPAINTS10.0010.00----10.000.000.0012001,800
PRESCO79.5079.50----79.500.000.0023123,6949,048,725
PRESTIGE [BLS]0.470.470.480.470.480.012.13271,820,226817,846
PZ [MRF]5.855.855.655.505.500.355.98601,522,4208,548,448
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.103.003.003.000.103.2321256,746771,216
REGALINS0.450.450.440.430.440.012.229764,035331,656
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.061.061.060.960.960.109.4315558,635570,702
SEPLAT710.00710.00----710.000.000.0021115,50580,536,065
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011,0004,050
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.85169,644,2152,324,612
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0034221,4278,682,765
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.561.501.500.010.67221,018,1831,571,347
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0037145,17528,001,623
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.0043,15415,612
TRANSCORP0.930.930.930.900.930.000.00839,753,6418,910,053
TRANSEXPR0.890.89----0.890.000.0012,0001,620
TRIPPLEG0.960.96----0.960.000.00314,53813,135
UACN10.0010.0010.0510.0510.050.050.5040811,8678,139,505
UBA7.607.607.657.557.600.000.0018210,809,33682,231,110
UBN [BLS]4.854.855.005.005.000.153.0925368,2121,833,660
UCAP8.908.909.158.709.000.101.121876,867,85761,648,634
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.2013.2013.200.302.2233638,9648,436,475
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.530.530.023.6451,323,069721,761
UNIVINSURE0.200.200.200.200.200.000.0029,000,0001,800,000
UPDC [BLS]1.801.801.851.751.840.042.22372,437,4454,425,555
UPDCREIT5.605.60----5.600.000.00983,893469,801
UPL1.021.02----1.020.000.0037,7568,687
VANLEER6.056.05----6.050.000.0015002,725
VERITASKAP0.230.230.220.210.210.028.7011862,862187,081
VITAFOAM17.2017.2017.5017.4017.500.301.74586,799,213118,458,501
WAPCO21.5021.5022.0022.0022.000.502.33632,237,61549,231,099
WAPIC0.50.50.50.480.480.024.0027957,995468,251
WEMABANK0.760.760.790.760.790.033.95301,119,841859,414
ZENITHBANK23.823.823.723.523.50.301.262545,659,863133,523,338

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 20th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00517,2895,940
ACADEMY0.390.39----0.390.000.0027932
ACCESS9.009.009.109.009.000.000.002205,607,80950,653,037
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.206.206.406.256.400.203.23521,191,8637,531,738
AFROMEDIA0.200.20----0.200.000.0017,0001,400
AIICO0.950.950.970.950.970.022.1124597,228570,658
AIRTELAFRI715.00715.00----715.000.000.00153,0442,102,459
ALEX [BLS]7.207.20----7.200.000.0011,0006,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00701,196,12218,465,104
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0066,70760,192
BETAGLAS52.9552.95----52.950.000.0011,00047,700
BOCGAS11.6511.65----11.650.000.001227,309288,650
BUACEMENT68.0068.00----68.000.000.001722,4631,374,736
CADBURY8.008.00----8.000.000.003787,130687,675
CAP19.6019.60----19.600.000.001570,6111,376,753
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0015281,097487,085
CHAMPION [BLS]1.911.91----1.910.000.00959,458117,313
CHAMS0.210.210.230.220.230.029.52182,842,500642,304
CHELLARAM [MRF]2.242.24----2.240.000.001300672
CHIPLC0.520.520.570.490.570.059.6225856,846462,503
CILEASING4.704.70----4.700.000.0013881,641
CONOIL22.3522.35----22.350.000.002026,285619,782
CORNERST0.520.520.520.490.490.035.776435,337219,253
COURTVILLE0.290.290.310.300.310.026.90283,577,5811,074,326
CUSTODIAN6.706.70----6.700.000.0013127,593866,330
CUTIX4.854.854.904.704.700.153.09371,004,4224,810,720
CWG [BLS]1.251.25----1.250.000.001500600
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.0053185,19544,463,407
DANGSUGAR17.2017.2017.2017.2017.200.000.00118715,96012,313,079
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.905.795.795.790.111.86140,000,000231,600,000
ELLAHLAKES [BLS]4.254.25----4.250.000.00646,525187,375
ENAMELWA16.2016.20----16.200.000.0011001,460
ETERNA6.526.52----6.520.000.001040,572272,185
ETI5.055.055.155.105.100.050.99305,121,72126,147,929
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001155,005,92337,540,813
FCMB2.972.972.982.972.980.010.3420324,792966,309
FIDELITYBK2.432.432.432.362.380.052.06749,247,95222,187,128
FIDSON6.096.09----6.090.000.00874,921436,215
FLOURMILL29.1029.1029.1029.0529.100.000.00501,676,36048,755,635
FTNCOCOA [RST]0.490.490.490.490.490.000.0011218,627108,330
GLAXOSMITH6.056.056.056.056.050.000.00241,350,2268,167,977
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.0027.3027.300.702.502397,328,138201,932,721
GUINEAINS0.200.20----0.200.000.00120040
GUINNESS30.0030.0030.0030.0030.000.000.00461,268,55338,056,966
HONYFLOUR4.004.003.953.903.900.102.50551,041,1644,089,597
IKEJAHOTEL1.141.14----1.140.000.00948,10055,341
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0022274,6491,318,866
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.570.570.570.011.72251,046,855597,687
JAPAULGOLD0.500.490.500.490.490.012.00548,875,5064,355,055
JBERGER27.0027.00----27.000.000.002881,7062,023,448
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00646,88558,587
LEARNAFRCA1.441.44----1.440.000.0011178,800242,741
LINKASSURE0.610.610.570.570.570.046.569200,780114,949
LIVESTOCK2.102.102.122.122.120.020.9528530,0601,129,671
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0012221,736940,089
MBENEFIT0.290.290.290.280.290.000.0092,429,000697,107
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00532,33762,746
MRS13.8513.85----13.850.000.001152,586708,124
MTNN175.00175.00175.00175.00175.000.000.00814,301,043752,673,256
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00335,7147,143
NAHCO3.043.043.153.043.150.113.62452,255,0797,007,380
NASCON14.1514.1514.1514.1514.150.000.0018355,8195,014,827
NB48.7548.75----48.750.000.0035168,9358,056,140
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.001045,08980,745
NEM1.931.93----1.930.000.00727,98554,092
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003491,144127,063,793
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0013120,6121,026,360
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00450,17584,604
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.634.634.654.534.650.020.43721,448,8296,660,233
OKOMUOIL104.00104.00----104.000.000.0047373,99140,751,001
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00318,10031,687
PREMPAINTS10.0010.00----10.000.000.0012001,800
PRESCO79.5079.50----79.500.000.0023123,6949,048,725
PRESTIGE [BLS]0.470.470.480.470.480.012.13271,820,226817,846
PZ [MRF]5.855.855.655.505.500.355.98601,522,4208,548,448
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.103.003.003.000.103.2321256,746771,216
REGALINS0.450.450.440.430.440.012.229764,035331,656
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.061.061.060.960.960.109.4315558,635570,702
SEPLAT710.00710.00----710.000.000.0021115,50580,536,065
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011,0004,050
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.85169,644,2152,324,612
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0034221,4278,682,765
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.561.501.500.010.67221,018,1831,571,347
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0037145,17528,001,623
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.0043,15415,612
TRANSCORP0.930.930.930.900.930.000.00839,753,6418,910,053
TRANSEXPR0.890.89----0.890.000.0012,0001,620
TRIPPLEG0.960.96----0.960.000.00314,53813,135
UACN10.0010.0010.0510.0510.050.050.5040811,8678,139,505
UBA7.607.607.657.557.600.000.0018210,809,33682,231,110
UBN [BLS]4.854.855.005.005.000.153.0925368,2121,833,660
UCAP8.908.909.158.709.000.101.121876,867,85761,648,634
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.2013.2013.200.302.2233638,9648,436,475
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.530.530.023.6451,323,069721,761
UNIVINSURE0.200.200.200.200.200.000.0029,000,0001,800,000
UPDC [BLS]1.801.801.851.751.840.042.22372,437,4454,425,555
UPDCREIT5.605.60----5.600.000.00983,893469,801
UPL1.021.02----1.020.000.0037,7568,687
VANLEER6.056.05----6.050.000.0015002,725
VERITASKAP0.230.230.220.210.210.028.7011862,862187,081
VITAFOAM17.2017.2017.5017.4017.500.301.74586,799,213118,458,501
WAPCO21.5021.5022.0022.0022.000.502.33632,237,61549,231,099
WAPIC0.50.50.50.480.480.024.0027957,995468,251
WEMABANK0.760.760.790.760.790.033.95301,119,841859,414
ZENITHBANK23.823.823.723.523.50.301.262545,659,863133,523,338

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.