You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 17 | 10,860 | 26,565 |
| ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 16 | 93,010 | 62,847 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 7,600 | 15,200 |
| ACCESSCORP | 17 | 17 | 17.25 | 16.9 | 17 | 0.00 | 0.00 | 710 | 201,311,284 | 3,405,813,178 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 48 | 180,469 | 1,175,900 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.99 | 0.99 | 1.02 | 0.98 | 1 | 0.01 | 1.01 | 117 | 7,115,549 | 7,114,779 |
| AIRTELAFRI | 2150 | 2150 | -- | -- | 2150 | 0.00 | 0.00 | 22 | 144 | 306,828 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,000 | 7,230 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 225 | 450 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | 13.55 | 13.55 | 13.55 | 1.20 | 9.72 | 18 | 283,288 | 3,838,552 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 12 | 9,923 | 531,509 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 43 | 2,773 | 357,440 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 47 | 13,016 | 4,468,382 |
| CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 41 | 79,501 | 1,301,406 |
| CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 26 | 540,117 | 17,711,751 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 10 | 42,529 | 62,071 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.05 | 2.97 | 2.97 | -0.33 | -10.00 | 33 | 945,865 | 2,834,473 |
| CHAMS | 1.66 | 1.66 | 1.65 | 1.5 | 1.5 | -0.16 | -9.64 | 84 | 3,795,323 | 5,971,918 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 300 | 1,230 |
| CILEASING [MRF] | 3.47 | 3.47 | 3.13 | 3.13 | 3.13 | -0.34 | -9.80 | 17 | 383,446 | 1,206,915 |
| CONHALLPLC [MRF] | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 11 | 212,009 | 271,351 |
| CONOIL [MRF] | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 40 | 63,142 | 5,943,757 |
| CORNERST [MRF] | 2 | 2 | 2.1 | 2 | 2.1 | 0.10 | 5.00 | 17 | 605,549 | 1,260,795 |
| CUSTODIAN [MRF] | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 65 | 636,366 | 5,976,393 |
| CUTIX | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 16 | 156,288 | 472,930 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 30,438 | 165,266 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 5 | 146,200 | 83,334 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 74 | 15,797 | 9,337,607 |
| DANGSUGAR | 40 | 40 | 40 | 39 | 40 | 0.00 | 0.00 | 217 | 1,222,550 | 48,644,452 |
| DEAPCAP [DWL] | 0.53 | 0.53 | 0.49 | 0.48 | 0.48 | -0.05 | -9.43 | 13 | 679,550 | 331,262 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.2 | 3.05 | 3.2 | -0.10 | -3.03 | 48 | 2,273,007 | 7,001,260 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 62 | 353,765 | 4,135,268 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 63 | 768,899 | 17,484,558 |
| ETRANZACT [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 16 | 20,969 | 108,684 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -0.05 | -0.22 | 299 | 4,366,060 | 98,499,344 |
| FCMB | 7 | 7 | 7 | 6.65 | 7 | 0.00 | 0.00 | 115 | 1,331,304 | 9,272,628 |
| FIDELITYBK | 8.9 | 8.9 | 8.9 | 8.6 | 8.6 | -0.30 | -3.37 | 212 | 4,943,819 | 43,070,529 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 15 | 58,271 | 827,448 |
| FLOURMILL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 70 | 497,724 | 18,274,306 |
| FTNCOCOA [RST] | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 47 | 694,556 | 943,453 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 794 | 714,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 201 | 664 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.9 | 39.9 | 39.35 | 37.5 | 39.35 | -0.55 | -1.38 | 368 | 3,567,207 | 137,618,611 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.32 | 0.3 | 0.31 | -0.01 | -3.13 | 44 | 2,722,458 | 835,441 |
| GUINNESS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 69 | 418,198 | 22,301,468 |
| HONYFLOUR [BLS] | 3.31 | 3.31 | 3.15 | 3.1 | 3.1 | -0.21 | -6.34 | 63 | 795,260 | 2,491,410 |
| IKEJAHOTEL | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.15 | -2.01 | 17 | 356,401 | 2,599,232 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 16 | 110,008 | 1,346,968 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 2 | 23 | 146 |
| INTBREW [BLS] | 4 | 4 | 3.99 | 3.75 | 3.99 | -0.01 | -0.25 | 45 | 833,855 | 3,215,445 |
| INTENEGINS [RST] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 606 | 984 |
| JAIZBANK | 2.3 | 2.39 | 2.39 | 2.08 | 2.08 | -0.22 | -9.57 | 218 | 13,679,931 | 30,222,486 |
| JAPAULGOLD | 2.05 | 2.05 | 1.99 | 1.9 | 1.99 | -0.06 | -2.93 | 58 | 2,068,918 | 4,013,989 |
| JBERGER | 79.3 | 79.3 | -- | -- | 79.3 | 0.00 | 0.00 | 91 | 129,448 | 9,719,265 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 9,584 | 17,603 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 2 | 110 | 941 |
| LASACO [MRF] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 12 | 118,225 | 235,459 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 15 | 117,454 | 415,488 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 11 | 195,089 | 168,589 |
| LIVESTOCK | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.11 | -6.29 | 35 | 1,084,688 | 1,781,347 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 100 | 295 |
| MANSARD [MRF] | 5.3 | 5.3 | 5.19 | 5.01 | 5.01 | -0.29 | -5.47 | 128 | 2,582,401 | 13,283,713 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 28 | 112,605 | 734,958 |
| MBENEFIT [MRF] | 0.58 | 0.58 | 0.57 | 0.53 | 0.56 | -0.02 | -3.45 | 22 | 2,161,344 | 1,207,087 |
| MCNICHOLS | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 23 | 1,011,936 | 1,113,021 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 27 | 23,427 | 226,453 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 2,615 | 13,653 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 44 | 44,651 | 5,441,573 |
| MTNN | 224 | 224 | 230 | 230 | 230 | 6.00 | 2.68 | 370 | 2,094,369 | 476,553,096 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 50 | 620 |
| NAHCO | 30.9 | 30.9 | 31 | 31 | 31 | 0.10 | 0.32 | 79 | 3,180,721 | 98,829,045 |
| NASCON | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 101 | 1,347,044 | 48,424,286 |
| NB | 23 | 23 | 23.1 | 23 | 23.1 | 0.10 | 0.43 | 229 | 13,735,950 | 316,277,110 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 1,000 | 4,300 |
| NEIMETH [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 22 | 85,235 | 142,591 |
| NEM [MRF] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 20 | 245,300 | 1,876,603 |
| NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 53 | 75,043 | 67,522,193 |
| NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 21 | 115,291 | 2,571,164 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 551 | 59,909 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 10 | 3,735 | 162,488 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 47,240 | 85,656 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 1,050 | 515 |
| OANDO [MRF] | 10.4 | 10.4 | 10 | 9.95 | 10 | -0.40 | -3.85 | 154 | 3,453,360 | 34,517,078 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 55 | 85,127 | 20,156,325 |
| OMATEK [RST] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 9 | 102,055 | 61,598 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 50 | 54,441 | 13,662,482 |
| PRESTIGE [BMF] | 0.54 | 0.54 | 0.55 | 0.51 | 0.55 | 0.01 | 1.85 | 28 | 1,180,740 | 619,521 |
| PZ | 21.6 | 21.6 | 22 | 22 | 22 | 0.40 | 1.85 | 144 | 11,013,288 | 242,222,048 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 4 | 6,450 | 20,872 |
| REGALINS [MRF] | 0.31 | 0.31 | 0.34 | 0.33 | 0.34 | 0.03 | 9.68 | 22 | 5,758,395 | 1,945,133 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.56 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 36 | 3,604,929 | 2,014,566 |
| RTBRISCOE | 0.52 | 0.52 | 0.48 | 0.47 | 0.47 | -0.05 | -9.62 | 23 | 2,541,220 | 1,200,057 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 100 | 200 |
| SEPLAT | 2962.2 | 2962.2 | -- | -- | 2962.2 | 0.00 | 0.00 | 43 | 20,460 | 60,828,639 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 6 | 1,605 | 35,852 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.41 | 0.41 | 0.38 | 0.37 | 0.37 | -0.04 | -9.76 | 10 | 1,032,700 | 387,147 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 47 | 45,633 | 2,275,036 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 69 | 899,519 | 3,680,152 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 7 | 12,958 | 14,700 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.46 | 0.47 | -0.03 | -6.00 | 38 | 1,998,074 | 954,398 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 32,500 | 60,125 |
| TIP | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 97 | 4,426,499 | 8,464,891 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 50 | 11,786 | 4,119,344 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 92 | 92 | 94.79 | 94.79 | 94.79 | 2.79 | 3.03 | 74 | 229,237 | 21,352,215 |
| TRANSCORP | 11.95 | 11.95 | 12 | 11 | 11.6 | -0.35 | -2.93 | 454 | 38,209,055 | 435,753,897 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 10,000 | 12,550 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 55 | 55,580 | 18,708,228 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 2,000 | 7,440 |
| UACN | 13.4 | 13.4 | 13.3 | 13.1 | 13.3 | -0.10 | -0.75 | 34 | 564,301 | 7,422,991 |
| UBA | 21.85 | 21.85 | 21.4 | 20.5 | 20.9 | -0.95 | -4.35 | 547 | 8,362,562 | 175,396,957 |
| UCAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 107 | 633,741 | 11,413,215 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15.1 | 15 | 15 | 0.00 | 0.00 | 61 | 710,981 | 10,694,419 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.6 | 1.6 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12 | 36 | 1,017,485 | 1,666,635 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 29 | 7,573,865 | 2,647,810 |
| UPDC [BLS] | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.10 | -7.14 | 20 | 272,605 | 357,587 |
| UPDCREIT | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 | -5.88 | 53 | 694,324 | 2,833,571 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 18 | 63,986 | 134,039 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 18 | 1,629,427 | 916,146 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 627 | 114,553 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 28 | 21,878 | 368,569 |
| WAPCO | 33.5 | 33.5 | 33.8 | 33.5 | 33.5 | 0.00 | 0.00 | 148 | 3,607,346 | 121,077,501 |
| WAPIC [MRF] | 0.65 | 0.65 | 0.69 | 0.69 | 0.69 | 0.04 | 6.15 | 29 | 754,070 | 516,734 |
| WEMABANK | 6.85 | 6.85 | 6.85 | 6.5 | 6.85 | 0.00 | 0.00 | 152 | 2,730,697 | 18,236,421 |
| ZENITHBANK | 32.8 | 32.8 | 32.8 | 31 | 31.8 | -1.00 | -3.05 | 690 | 15,263,475 | 484,710,114 |