You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 189,333 | 69,306 |
ACADEMY | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 24,100 | 29,320 |
ACCESSCORP [MRF] | 8.4 | 8.4 | 9 | 8.45 | 9 | 0.60 | 7.14 | 198 | 13,033,191 | 114,365,069 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 32 | 343,684 | 2,035,122 |
AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75 | 19 | 921,528 | 534,871 |
AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 18 | 694 | 968,906 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 10 | 104,697 | 1,622,341 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 11,034 | 73,728 |
BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 182 | 7,102 |
BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 30 | 83,461 | 7,482,931 |
BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 17 | 5,035 | 467,952 |
CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 19 | 23,293 | 258,617 |
CAP | 19.2 | 19.2 | 19 | 19 | 19 | -0.20 | -1.04 | 5 | 244,286 | 4,641,553 |
CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 6 | 102,050 | 102,214 |
CHAMPION [BMF] | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0.00 | 11 | 316,296 | 1,486,188 |
CHAMS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 19 | 1,731,074 | 432,548 |
CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 71,600 | 2,987,710 |
CORNERST | 0.65 | 0.65 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00 | 8 | 2,346,934 | 1,539,844 |
COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 30 | 14 |
CUSTODIAN | 5.8 | 5.8 | 6.1 | 6.1 | 6.1 | 0.30 | 5.17 | 58 | 763,961 | 4,655,171 |
CUTIX | 2.11 | 2.11 | 2.23 | 2.12 | 2.23 | 0.12 | 5.69 | 28 | 1,273,193 | 2,738,925 |
CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 2,000 | 2,000 |
DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 82 | 628,210 | 172,734,400 |
DANGSUGAR | 18.5 | 18.5 | 18.4 | 18.35 | 18.4 | -0.10 | -0.54 | 76 | 1,193,248 | 22,006,145 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 15,360 | 102,984 |
ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 17 | 38,921 | 424,675 |
ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 18,000 | 64,990 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 10.7 | 10.7 | 10.95 | 10.75 | 10.95 | 0.25 | 2.34 | 83 | 2,689,203 | 29,427,794 |
FCMB | 4.21 | 4.21 | 4.1 | 4.06 | 4.06 | -0.15 | -3.56 | 40 | 1,413,777 | 5,802,597 |
FIDELITYBK | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.04 | -0.77 | 63 | 1,474,322 | 7,586,146 |
FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 34 | 905,885 | 8,345,972 |
FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 381,592 | 11,503,630 |
FTNCOCOA [RST] | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 6 | 1,050,642 | 302,710 |
GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 18 | 1,198 | 342,436 |
GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 18 | 74,713 | 477,084 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
GTCO [MRF] | 24.6 | 24.6 | 25.2 | 24.7 | 24.7 | 0.10 | 0.41 | 207 | 4,885,030 | 121,195,023 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 22 | 92,602 | 6,138,471 |
HONYFLOUR | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 18 | 607,663 | 1,347,777 |
IKEJAHOTEL | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.12 | -9.52 | 14 | 1,619,370 | 1,846,882 |
IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BMF] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 41 | 472,924 | 2,133,002 |
INTENEGINS [RST] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 8 | 151,592 | 197,058 |
JAIZBANK | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 | -2.25 | 10 | 257,044 | 224,468 |
JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.28 | 0.3 | 0.01 | 3.45 | 12 | 1,525,341 | 431,049 |
JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 8 | 11,938 | 327,136 |
JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 2,000 | 2,880 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 3 | 89,327 | 89,199 |
LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 23 | 55 |
LINKASSURE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 4 | 16,192 | 6,599 |
LIVESTOCK | 1.09 | 1.09 | 1.09 | 1 | 1.03 | -0.06 | -5.50 | 35 | 2,729,183 | 2,786,096 |
LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 6 | 42,853 | 118,703 |
MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 25 | 410,156 | 819,170 |
MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 77,310 | 353,971 |
MBENEFIT | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 2 | 862,100 | 284,513 |
MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 14,650 | 12,013 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 100 | 236 |
MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 4 | 31,293 | 813,618 |
MTNN | 236 | 236 | -- | -- | 236 | 0.00 | 0.00 | 215 | 200,835 | 46,510,983 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 3.45 | 3.45 | 3.42 | 3.25 | 3.25 | -0.20 | -5.80 | 9 | 901,510 | 3,035,374 |
NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 37 | 427,759 | 3,495,400 |
NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 15 | 67,631 | 806,711 |
NB | 39.8 | 39.8 | 38.55 | 38.55 | 38.55 | -1.25 | -3.14 | 66 | 755,342 | 29,307,689 |
NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 1 | 514 | 1,342 |
NEIMETH | 1.46 | 1.46 | 1.48 | 1.48 | 1.48 | 0.02 | 1.37 | 15 | 1,068,575,067 | 1,581,492,086 |
NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 25,750 | 103,520 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 37 | 18,904 | 20,727,498 |
NGXGROUP | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 7 | 27,642 | 754,057 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 4 | 77,506 | 912,685 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 3 | 69,119 | 124,108 |
NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 29,445 | 7,067 |
OANDO [MRF] | 4.1 | 4.1 | 4.2 | 4.2 | 4.2 | 0.10 | 2.44 | 42 | 1,131,071 | 4,609,634 |
OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 15 | 6,695 | 1,220,435 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 850 | 1,760 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 14 | 54,610 | 7,704,124 |
PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 11,011 | 5,065 |
PZ | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 25 | 339,355 | 3,664,435 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 6 | 18,521 | 47,403 |
REGALINS | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 5 | 613,733 | 181,035 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.72 | 0.72 | 0.72 | 0.67 | 0.72 | 0.00 | 0.00 | 12 | 1,911,657 | 1,335,376 |
RTBRISCOE | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 125,524 | 31,174 |
SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 30 | 2,970 | 3,293,287 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 200 | 16,580 |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 545 | 2,998 |
SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 1 | 180,000 | 48,600 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 39.9 | 39.9 | 36.5 | 36.5 | 36.5 | -3.40 | -8.52 | 71 | 1,314,341 | 48,001,717 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.51 | 1.51 | 1.5 | 1.45 | 1.5 | -0.01 | -0.66 | 22 | 1,586,198 | 2,356,681 |
SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 60,000 | 24,000 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 50,000 | 59,000 |
TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 58 | 341,799 | 74,795,129 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.37 | 6.37 | -- | -- | 6.37 | 0.00 | 0.00 | 1 | 3 | 21 |
TRANSCORP [MRF] | 1.29 | 1.29 | 1.3 | 1.27 | 1.3 | 0.01 | 0.78 | 75 | 11,770,356 | 15,256,974 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 50,000 | 121,500 |
UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 7 | 5,133 | 47,452 |
UBA [MRF] | 8.05 | 8.05 | 8.1 | 8.05 | 8.1 | 0.05 | 0.62 | 172 | 15,964,436 | 128,784,492 |
UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 16 | 153,696 | 1,056,398 |
UCAP | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 111 | 1,303,195 | 15,797,277 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 75 | 3,000 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 25 | 116,262 | 1,649,595 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 3 | 13,041 | 6,521 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.97 | 0.97 | 1 | 1 | 1 | 0.03 | 3.09 | 7 | 577,030 | 576,150 |
UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 87,516 | 271,386 |
UPL | 1.99 | 1.99 | 2.1 | 2.1 | 2.1 | 0.11 | 5.53 | 7 | 202,844 | 424,101 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 2,839,236 | 567,937 |
VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 15 | 23,534 | 430,417 |
WAPCO | 25.1 | 25.1 | 25.9 | 25.3 | 25.4 | 0.30 | 1.20 | 81 | 3,387,646 | 86,077,602 |
WAPIC | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | -9.52 | 6 | 571,355 | 217,348 |
WEMABANK | 4 | 4 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25 | 24 | 548,813 | 2,214,910 |
ZENITHBANK [MRF] | 24.6 | 24.6 | 24.95 | 24.7 | 24.75 | 0.15 | 0.61 | 315 | 9,861,189 | 243,759,275 |