Price List of Traded Equities: Monday, 20th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.002114190
ABCTRANS0.310.310.30.30.30.013.238417,003125,413
ACADEMY [MRF]1.31.3----1.30.000.004648805
ACCESSCORP9.39.39.49.359.40.101.0816321,965,461206,364,611
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.755.75----5.750.000.0062493,2422,764,790
AFROMEDIA0.20.20.20.20.20.000.0041,118,555223,711
AIICO0.650.650.660.630.650.000.00706,210,7623,972,236
AIRTELAFRI17451745----17450.000.004048,42084,477,472
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.5----13.50.000.002689,6111,190,796
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.001500915
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001260,600432,770
BETAGLAS51.251.2----51.20.000.00105,843271,525
BUACEMENT74.2574.25----74.250.000.001719,3471,293,347
BUAFOODS5555----550.000.0039261,79913,114,401
CADBURY17.2517.25----17.250.000.0070746,97711,760,846
CAP18.1518.15----18.150.000.001481,0201,538,584
CAPHOTEL [BLS]3.43.4----3.40.000.0056472,420
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.061.051.051.050.010.9412370,825388,813
CHAMPION [BLS]3.43.43.43.063.40.000.00351,194,9423,930,045
CHAMS0.250.25----0.250.000.0021522,191123,129
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.00528,09117,886
CILEASING [MRF]3.23.2----3.20.000.0033271,145
CONOIL28.828.8----28.80.000.00219,061249,164
CORNERST0.620.620.60.580.60.023.23171,292,272758,925
COURTVILLE0.490.490.490.470.470.024.08191,559,254745,509
CUSTODIAN77----70.000.00820,995147,020
CUTIX2.412.412.42.382.380.031.24371,079,9722,575,652
CWG [BLS]0.940.94----0.940.000.006212,000180,760
DAARCOMM0.20.2----0.20.000.0027,2001,440
DANGCEM277277249.3249.3249.327.7010.00126460,028115,303,971
DANGSUGAR1616----160.000.00103866,33813,910,195
DEAPCAP [DWL]0.20.2----0.20.000.00219,0003,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00183,45314,546
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.0018221,3001,498,565
ETI10.110.1----10.10.000.0060704,2887,041,409
ETRANZACT2.442.44----2.440.000.00510,01022,395
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.7990.707.2226112,574,329113,965,731
FCMB3.53.53.53.273.50.000.006728,850,879100,777,918
FIDELITYBK3.373.373.43.343.350.020.59983,693,63512,362,306
FIDSON121211.2511.211.20.806.6736559,4396,149,816
FLOURMILL35353232323.008.5790848,45527,382,252
FTNCOCOA [RST]0.350.350.320.320.320.038.5712374,367124,526
GLAXOSMITH7.057.05----7.050.000.0050320,7592,108,088
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001170422
GTCO21.0521.0521.521210.050.2443211,295,618239,030,838
GUINEAINS0.20.2----0.20.000.0012,500500
GUINNESS90.590.5----90.50.000.0062116,5259,753,951
HONYFLOUR3.23.23.1933.190.010.311003,695,46711,577,346
IKEJAHOTEL1.21.2----1.20.000.008100,364119,607
IMG9.159.15----9.150.000.0052,84723,833
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.256.2565.655.650.609.60984,905,71027,827,245
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.940.990.950.990.055.32502,894,2492,841,209
JAPAULGOLD0.30.30.310.30.310.013.3320873,342266,003
JBERGER26.926.9----26.90.000.0044271,2117,272,405
JOHNHOLT0.710.71----0.710.000.0032,4501,851
JULI0.790.79----0.790.000.000----
LASACO1.081.081.031.031.030.054.638255,330263,184
LEARNAFRCA2.52.5----2.50.000.005101,118242,998
LINKASSURE0.560.56----0.560.000.001091,53447,901
LIVESTOCK1.331.331.331.21.20.139.77455,264,9446,395,124
LIVINGTRUST [BLS]1.21.2----1.20.000.00134
MANSARD2.072.072.072.042.040.031.45674,225,1548,665,406
MAYBAKER3.983.98----3.980.000.0022181,352716,799
MBENEFIT [MRF]0.250.250.250.250.250.000.0014915,015228,863
MCNICHOLS1.851.8521.851.850.000.0021800,3501,508,953
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.00252145
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001238,699618,439
MTNN221221----2210.000.00343918,993199,930,757
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.67.67.87.87.80.202.63861,659,82012,972,040
NASCON12.8512.85----12.850.000.001531,789390,567
NB63.563.5----63.50.000.0045293,41416,935,583
NCR3.63.6----3.60.000.0012,0007,120
NEIMETH1.551.551.551.531.530.021.2915525,920809,795
NEM3.73.73.643.643.640.061.6212190,010691,487
NESF552.2552.2----552.20.000.0011552
NESTLE140014001400140014000.000.0037422,910592,055,863
NGXGROUP24.4524.45----24.450.000.0038557,74412,859,881
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.0041,07610,282
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0021393,173652,670
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.65.65.65.55.50.101.79941,919,98310,687,900
OKOMUOIL193.5193.5----193.50.000.004431,2985,681,590
OMATEK [RST]0.20.2----0.20.000.0011,000200
PHARMDEKO1.751.75----1.750.000.0013,0004,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.0072465,68675,441,398
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ1313----130.000.0036210,1932,542,665
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0033,50010,550
REGALINS0.270.270.280.260.280.013.705500,000135,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.910.910.90.830.90.011.1016788,400676,964
RTBRISCOE [MRF]0.560.560.550.550.550.011.794401,900221,064
SCOA1.941.94----1.940.000.001117249
SEPLAT1289.51289.5----1289.50.000.00189591,208,788
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0056,64547,264
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.250.250.250.027.412556,203139,051
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002977,2142,553,402
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.461.560.010.65846,040,7399,341,591
SUNUASSUR0.350.35----0.350.000.005112,50036,249
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.005151,58711,201,159
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00443,736246,323
TRANSCORP1.271.271.251.231.250.021.5715711,565,06114,334,056
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.0042,7832,705
UACN11.511.511.111.111.10.403.4840422,3034,693,067
UBA7.57.57.57.457.50.000.0022129,498,774221,186,520
UBN665.75.45.40.6010.00451,076,0975,964,051
UCAP131312.912.8512.850.151.15982,704,83434,814,765
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.814.814.80.201.3332717,76810,601,542
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.00662,36430,256
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.021.021110.021.9610655,399656,089
UPDCREIT3.43.4----3.40.000.0022139,176473,108
UPL2.882.882.852.82.80.082.7816459,4971,272,055
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00150,00010,000
VITAFOAM22.522.5----22.50.000.0043313,1646,438,392
WAPCO27.927.926.626.626.61.304.6694763,52820,390,502
WAPIC [MRF]0.40.4----0.40.000.0022135,81554,326
WEMABANK3.173.17----3.170.000.0035289,268884,110.53
ZENITHBANK21.421.42221.65220.602.804247,831,867171,116,773.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 20th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.002114190
ABCTRANS0.310.310.30.30.30.013.238417,003125,413
ACADEMY [MRF]1.31.3----1.30.000.004648805
ACCESSCORP9.39.39.49.359.40.101.0816321,965,461206,364,611
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.755.75----5.750.000.0062493,2422,764,790
AFROMEDIA0.20.20.20.20.20.000.0041,118,555223,711
AIICO0.650.650.660.630.650.000.00706,210,7623,972,236
AIRTELAFRI17451745----17450.000.004048,42084,477,472
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.5----13.50.000.002689,6111,190,796
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.001500915
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001260,600432,770
BETAGLAS51.251.2----51.20.000.00105,843271,525
BUACEMENT74.2574.25----74.250.000.001719,3471,293,347
BUAFOODS5555----550.000.0039261,79913,114,401
CADBURY17.2517.25----17.250.000.0070746,97711,760,846
CAP18.1518.15----18.150.000.001481,0201,538,584
CAPHOTEL [BLS]3.43.4----3.40.000.0056472,420
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.061.051.051.050.010.9412370,825388,813
CHAMPION [BLS]3.43.43.43.063.40.000.00351,194,9423,930,045
CHAMS0.250.25----0.250.000.0021522,191123,129
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.00528,09117,886
CILEASING [MRF]3.23.2----3.20.000.0033271,145
CONOIL28.828.8----28.80.000.00219,061249,164
CORNERST0.620.620.60.580.60.023.23171,292,272758,925
COURTVILLE0.490.490.490.470.470.024.08191,559,254745,509
CUSTODIAN77----70.000.00820,995147,020
CUTIX2.412.412.42.382.380.031.24371,079,9722,575,652
CWG [BLS]0.940.94----0.940.000.006212,000180,760
DAARCOMM0.20.2----0.20.000.0027,2001,440
DANGCEM277277249.3249.3249.327.7010.00126460,028115,303,971
DANGSUGAR1616----160.000.00103866,33813,910,195
DEAPCAP [DWL]0.20.2----0.20.000.00219,0003,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00183,45314,546
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.0018221,3001,498,565
ETI10.110.1----10.10.000.0060704,2887,041,409
ETRANZACT2.442.44----2.440.000.00510,01022,395
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.7990.707.2226112,574,329113,965,731
FCMB3.53.53.53.273.50.000.006728,850,879100,777,918
FIDELITYBK3.373.373.43.343.350.020.59983,693,63512,362,306
FIDSON121211.2511.211.20.806.6736559,4396,149,816
FLOURMILL35353232323.008.5790848,45527,382,252
FTNCOCOA [RST]0.350.350.320.320.320.038.5712374,367124,526
GLAXOSMITH7.057.05----7.050.000.0050320,7592,108,088
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001170422
GTCO21.0521.0521.521210.050.2443211,295,618239,030,838
GUINEAINS0.20.2----0.20.000.0012,500500
GUINNESS90.590.5----90.50.000.0062116,5259,753,951
HONYFLOUR3.23.23.1933.190.010.311003,695,46711,577,346
IKEJAHOTEL1.21.2----1.20.000.008100,364119,607
IMG9.159.15----9.150.000.0052,84723,833
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.256.2565.655.650.609.60984,905,71027,827,245
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.940.940.990.950.990.055.32502,894,2492,841,209
JAPAULGOLD0.30.30.310.30.310.013.3320873,342266,003
JBERGER26.926.9----26.90.000.0044271,2117,272,405
JOHNHOLT0.710.71----0.710.000.0032,4501,851
JULI0.790.79----0.790.000.000----
LASACO1.081.081.031.031.030.054.638255,330263,184
LEARNAFRCA2.52.5----2.50.000.005101,118242,998
LINKASSURE0.560.56----0.560.000.001091,53447,901
LIVESTOCK1.331.331.331.21.20.139.77455,264,9446,395,124
LIVINGTRUST [BLS]1.21.2----1.20.000.00134
MANSARD2.072.072.072.042.040.031.45674,225,1548,665,406
MAYBAKER3.983.98----3.980.000.0022181,352716,799
MBENEFIT [MRF]0.250.250.250.250.250.000.0014915,015228,863
MCNICHOLS1.851.8521.851.850.000.0021800,3501,508,953
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.00252145
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001238,699618,439
MTNN221221----2210.000.00343918,993199,930,757
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.67.67.87.87.80.202.63861,659,82012,972,040
NASCON12.8512.85----12.850.000.001531,789390,567
NB63.563.5----63.50.000.0045293,41416,935,583
NCR3.63.6----3.60.000.0012,0007,120
NEIMETH1.551.551.551.531.530.021.2915525,920809,795
NEM3.73.73.643.643.640.061.6212190,010691,487
NESF552.2552.2----552.20.000.0011552
NESTLE140014001400140014000.000.0037422,910592,055,863
NGXGROUP24.4524.45----24.450.000.0038557,74412,859,881
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.0041,07610,282
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0021393,173652,670
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.65.65.65.55.50.101.79941,919,98310,687,900
OKOMUOIL193.5193.5----193.50.000.004431,2985,681,590
OMATEK [RST]0.20.2----0.20.000.0011,000200
PHARMDEKO1.751.75----1.750.000.0013,0004,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.0072465,68675,441,398
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ1313----130.000.0036210,1932,542,665
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0033,50010,550
REGALINS0.270.270.280.260.280.013.705500,000135,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.910.910.90.830.90.011.1016788,400676,964
RTBRISCOE [MRF]0.560.560.550.550.550.011.794401,900221,064
SCOA1.941.94----1.940.000.001117249
SEPLAT1289.51289.5----1289.50.000.00189591,208,788
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0056,64547,264
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.250.250.250.027.412556,203139,051
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002977,2142,553,402
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.461.560.010.65846,040,7399,341,591
SUNUASSUR0.350.35----0.350.000.005112,50036,249
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.005151,58711,201,159
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00443,736246,323
TRANSCORP1.271.271.251.231.250.021.5715711,565,06114,334,056
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.0042,7832,705
UACN11.511.511.111.111.10.403.4840422,3034,693,067
UBA7.57.57.57.457.50.000.0022129,498,774221,186,520
UBN665.75.45.40.6010.00451,076,0975,964,051
UCAP131312.912.8512.850.151.15982,704,83434,814,765
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.814.814.80.201.3332717,76810,601,542
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.00662,36430,256
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.021.021110.021.9610655,399656,089
UPDCREIT3.43.4----3.40.000.0022139,176473,108
UPL2.882.882.852.82.80.082.7816459,4971,272,055
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00150,00010,000
VITAFOAM22.522.5----22.50.000.0043313,1646,438,392
WAPCO27.927.926.626.626.61.304.6694763,52820,390,502
WAPIC [MRF]0.40.4----0.40.000.0022135,81554,326
WEMABANK3.173.17----3.170.000.0035289,268884,110.53
ZENITHBANK21.421.42221.65220.602.804247,831,867171,116,773.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.