You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 114 | 190 |
| ABCTRANS | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.01 | 3.23 | 8 | 417,003 | 125,413 |
| ACADEMY [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 4 | 648 | 805 |
| ACCESSCORP | 9.3 | 9.3 | 9.4 | 9.35 | 9.4 | 0.10 | 1.08 | 163 | 21,965,461 | 206,364,611 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 62 | 493,242 | 2,764,790 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,118,555 | 223,711 |
| AIICO | 0.65 | 0.65 | 0.66 | 0.63 | 0.65 | 0.00 | 0.00 | 70 | 6,210,762 | 3,972,236 |
| AIRTELAFRI | 1745 | 1745 | -- | -- | 1745 | 0.00 | 0.00 | 40 | 48,420 | 84,477,472 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 26 | 89,611 | 1,190,796 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 500 | 915 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 12 | 60,600 | 432,770 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 10 | 5,843 | 271,525 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 17 | 19,347 | 1,293,347 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 39 | 261,799 | 13,114,401 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 70 | 746,977 | 11,760,846 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 14 | 81,020 | 1,538,584 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 647 | 2,420 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.01 | 0.94 | 12 | 370,825 | 388,813 |
| CHAMPION [BLS] | 3.4 | 3.4 | 3.4 | 3.06 | 3.4 | 0.00 | 0.00 | 35 | 1,194,942 | 3,930,045 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 21 | 522,191 | 123,129 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 5 | 28,091 | 17,886 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 327 | 1,145 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 21 | 9,061 | 249,164 |
| CORNERST | 0.62 | 0.62 | 0.6 | 0.58 | 0.6 | 0.02 | 3.23 | 17 | 1,292,272 | 758,925 |
| COURTVILLE | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | 0.02 | 4.08 | 19 | 1,559,254 | 745,509 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 20,995 | 147,020 |
| CUTIX | 2.41 | 2.41 | 2.4 | 2.38 | 2.38 | 0.03 | 1.24 | 37 | 1,079,972 | 2,575,652 |
| CWG [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 6 | 212,000 | 180,760 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 7,200 | 1,440 |
| DANGCEM | 277 | 277 | 249.3 | 249.3 | 249.3 | 27.70 | 10.00 | 126 | 460,028 | 115,303,971 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 103 | 866,338 | 13,910,195 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 19,000 | 3,800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 18 | 3,453 | 14,546 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 18 | 221,300 | 1,498,565 |
| ETI | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 60 | 704,288 | 7,041,409 |
| ETRANZACT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 5 | 10,010 | 22,395 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.7 | 9.7 | 9.7 | 9 | 9 | 0.70 | 7.22 | 261 | 12,574,329 | 113,965,731 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.27 | 3.5 | 0.00 | 0.00 | 67 | 28,850,879 | 100,777,918 |
| FIDELITYBK | 3.37 | 3.37 | 3.4 | 3.34 | 3.35 | 0.02 | 0.59 | 98 | 3,693,635 | 12,362,306 |
| FIDSON | 12 | 12 | 11.25 | 11.2 | 11.2 | 0.80 | 6.67 | 36 | 559,439 | 6,149,816 |
| FLOURMILL | 35 | 35 | 32 | 32 | 32 | 3.00 | 8.57 | 90 | 848,455 | 27,382,252 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 8.57 | 12 | 374,367 | 124,526 |
| GLAXOSMITH | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 50 | 320,759 | 2,108,088 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 170 | 422 |
| GTCO | 21.05 | 21.05 | 21.5 | 21 | 21 | 0.05 | 0.24 | 432 | 11,295,618 | 239,030,838 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 62 | 116,525 | 9,753,951 |
| HONYFLOUR | 3.2 | 3.2 | 3.19 | 3 | 3.19 | 0.01 | 0.31 | 100 | 3,695,467 | 11,577,346 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 8 | 100,364 | 119,607 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 5 | 2,847 | 23,833 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.25 | 6.25 | 6 | 5.65 | 5.65 | 0.60 | 9.60 | 98 | 4,905,710 | 27,827,245 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.94 | 0.94 | 0.99 | 0.95 | 0.99 | 0.05 | 5.32 | 50 | 2,894,249 | 2,841,209 |
| JAPAULGOLD | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 20 | 873,342 | 266,003 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 44 | 271,211 | 7,272,405 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 2,450 | 1,851 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.05 | 4.63 | 8 | 255,330 | 263,184 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 5 | 101,118 | 242,998 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 10 | 91,534 | 47,901 |
| LIVESTOCK | 1.33 | 1.33 | 1.33 | 1.2 | 1.2 | 0.13 | 9.77 | 45 | 5,264,944 | 6,395,124 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 3 | 4 |
| MANSARD | 2.07 | 2.07 | 2.07 | 2.04 | 2.04 | 0.03 | 1.45 | 67 | 4,225,154 | 8,665,406 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 22 | 181,352 | 716,799 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 14 | 915,015 | 228,863 |
| MCNICHOLS | 1.85 | 1.85 | 2 | 1.85 | 1.85 | 0.00 | 0.00 | 21 | 800,350 | 1,508,953 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 2 | 52 | 145 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 12 | 38,699 | 618,439 |
| MTNN | 221 | 221 | -- | -- | 221 | 0.00 | 0.00 | 343 | 918,993 | 199,930,757 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.6 | 7.6 | 7.8 | 7.8 | 7.8 | 0.20 | 2.63 | 86 | 1,659,820 | 12,972,040 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 15 | 31,789 | 390,567 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 45 | 293,414 | 16,935,583 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 2,000 | 7,120 |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | 0.02 | 1.29 | 15 | 525,920 | 809,795 |
| NEM | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | 0.06 | 1.62 | 12 | 190,010 | 691,487 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 1 | 552 |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 37 | 422,910 | 592,055,863 |
| NGXGROUP | 24.45 | 24.45 | -- | -- | 24.45 | 0.00 | 0.00 | 38 | 557,744 | 12,859,881 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 4 | 1,076 | 10,282 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 21 | 393,173 | 652,670 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.6 | 5.6 | 5.6 | 5.5 | 5.5 | 0.10 | 1.79 | 94 | 1,919,983 | 10,687,900 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 44 | 31,298 | 5,681,590 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 3,000 | 4,800 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 72 | 465,686 | 75,441,398 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 36 | 210,193 | 2,542,665 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 3 | 3,500 | 10,550 |
| REGALINS | 0.27 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 3.70 | 5 | 500,000 | 135,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.91 | 0.91 | 0.9 | 0.83 | 0.9 | 0.01 | 1.10 | 16 | 788,400 | 676,964 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.01 | 1.79 | 4 | 401,900 | 221,064 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 117 | 249 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 18 | 959 | 1,208,788 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 5 | 6,645 | 47,264 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 2 | 556,203 | 139,051 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 29 | 77,214 | 2,553,402 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.46 | 1.56 | 0.01 | 0.65 | 84 | 6,040,739 | 9,341,591 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 112,500 | 36,249 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 51 | 51,587 | 11,201,159 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 43,736 | 246,323 |
| TRANSCORP | 1.27 | 1.27 | 1.25 | 1.23 | 1.25 | 0.02 | 1.57 | 157 | 11,565,061 | 14,334,056 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4 | 2,783 | 2,705 |
| UACN | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | 0.40 | 3.48 | 40 | 422,303 | 4,693,067 |
| UBA | 7.5 | 7.5 | 7.5 | 7.45 | 7.5 | 0.00 | 0.00 | 221 | 29,498,774 | 221,186,520 |
| UBN | 6 | 6 | 5.7 | 5.4 | 5.4 | 0.60 | 10.00 | 45 | 1,076,097 | 5,964,051 |
| UCAP | 13 | 13 | 12.9 | 12.85 | 12.85 | 0.15 | 1.15 | 98 | 2,704,834 | 34,814,765 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 14.8 | 14.8 | 14.8 | 0.20 | 1.33 | 32 | 717,768 | 10,601,542 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 6 | 62,364 | 30,256 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 1.02 | 1.02 | 1 | 1 | 1 | 0.02 | 1.96 | 10 | 655,399 | 656,089 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 22 | 139,176 | 473,108 |
| UPL | 2.88 | 2.88 | 2.85 | 2.8 | 2.8 | 0.08 | 2.78 | 16 | 459,497 | 1,272,055 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 43 | 313,164 | 6,438,392 |
| WAPCO | 27.9 | 27.9 | 26.6 | 26.6 | 26.6 | 1.30 | 4.66 | 94 | 763,528 | 20,390,502 |
| WAPIC [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 22 | 135,815 | 54,326 |
| WEMABANK | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 35 | 289,268 | 884,110.53 |
| ZENITHBANK | 21.4 | 21.4 | 22 | 21.65 | 22 | 0.60 | 2.80 | 424 | 7,831,867 | 171,116,773.20 |