Price List of Traded Equities: Monday, 20th January, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS3.633.63----3.630.000.002471,378274,821
ABCTRANS1.071.07----1.070.000.001797,665110,181
ACADEMY3.153.153.13.13.1-0.05-1.5913130,190404,886
ACCESSCORP24.1524.1524.4524.124.1-0.05-0.2161314,512,097351,728,879
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD23.3523.35----23.350.000.001271,283,48029,489,266
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.71.71.721.611.61-0.09-5.2925822,146,99436,853,579
AIRTELAFRI2156.92156.9----2156.90.000.0041433,215
ALEX [BLS]7.157.15----7.150.000.00339,036306,433
ARADEL556556548548548-8.00-1.444181,587,404865,220,235
ASOSAVINGS [DWL]0.50.5----0.50.000.000----
AUSTINLAZ [RST]22----20.000.0056,05212,833
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER2020----200.000.00156,475124,770
BETAGLAS61.5561.5559.159.159.1-2.45-3.9814184,36011,061,732
BUACEMENT9393----930.000.00153193,89517,683,314
BUAFOODS415415----4150.000.00659,4783,540,033
CADBURY22.822.8----22.80.000.0091444,9159,873,867
CAP4444----440.000.0042946,86340,665,199
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON2.22.22.422.222.420.2210.00951,886,1364,448,617
CHAMPION [BLS]3.933.93----3.930.000.00988,700356,591
CHAMS2.12.12.12.052.06-0.04-1.901175,563,80411,526,700
CHELLARAM3.73.7----3.70.000.000----
CILEASING4.34.34.554.44.40.102.33762,545,20911,310,299
CONHALLPLC3.33.33.53.53.50.206.0615342,9431,193,946
CONOIL387.2387.2----387.20.000.00271,991693,864
CORNERST4.064.063.913.763.91-0.15-3.69652,842,07010,733,304
CUSTODIAN1919----190.000.0060880,85116,505,731
CUTIX2.652.652.792.662.790.145.281126,691,22217,987,974
CWG6.856.856.96.856.90.050.73561,043,0667,111,935
DAARCOMM0.740.740.720.720.72-0.02-2.7042518,274376,375
DANGCEM400400----4000.000.00348213,18382,600,905
DANGSUGAR38.538.5----38.50.000.002971,002,33438,550,679
DEAPCAP [DWL]1.131.13----1.130.000.001688,600108,726
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.113.113.143.13.130.020.641157,391,65923,095,286
ENAMELWA19.319.3----19.30.000.0029,100175,630
ETERNA27.9527.952827.627.6-0.35-1.2573936,24226,243,146
ETI30.430.4----30.40.000.004056,6421,581,914
ETRANZACT6.56.5----6.50.000.002232,332221,751
EUNISELL15.6215.6214.0614.0614.06-1.56-9.9936444,6886,255,737
FBNH29.229.229.1529.1529.15-0.05-0.172652,434,00670,916,255
FCMB10.2510.2510.210.0510.15-0.10-0.982335,638,59056,935,816
FIDELITYBK17.617.618.4517.518.20.603.4141216,807,217298,129,800
FIDSON17.2517.25----17.250.000.004087,9741,432,165
FTNCOCOA [RST]1.951.951.921.91.9-0.05-2.56671,801,5023,435,192
GEREGU11501150----11500.000.00272,0452,116,575
GOLDBREW [BLS]8.648.64----8.640.000.00240311
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO58585858580.000.002947,104,716412,091,277
GUINEAINS0.90.90.940.920.920.022.22904,459,1014,109,972
GUINNESS7070----700.000.0037168,24311,861,813
HMCALL4.954.955550.051.0116287,1791,437,343
HONYFLOUR [BLS]9.99.99.599.15-0.75-7.583567,929,44872,602,968
IKEJAHOTEL13.513.5----13.50.000.0042385,1864,934,607
IMG3838----380.000.00101,96874,644
INFINITY [BLS]77----70.000.00410,13663,892
INTBREW [BLS]5.45.45.265.255.25-0.15-2.7830799,4904,204,163
INTENEGINS [RST]1.91.91.91.91.90.000.0012346,624645,989
JAIZBANK3332.9330.000.002125,505,99216,421,086
JAPAULGOLD2.182.182.232.12.20.020.9213513,482,81929,385,340
JBERGER139.8139.8----139.80.000.008473,9069,493,764
JOHNHOLT10.1810.189.29.29.2-0.98-9.63691,091,39810,112,703
JULI10.310.3----10.30.000.001945,955464,509
LASACO3.373.37----3.370.000.0030835,7642,730,628
LEARNAFRCA4.994.99----4.990.000.001536,070166,986
LINKASSURE1.521.521.641.491.590.074.61413,523,3245,499,346
LIVESTOCK5.945.946.2866.240.305.052979,513,42258,811,665
LIVINGTRUST4.814.81----4.810.000.0025,00022,500
MANSARD9.259.259.259.259.250.000.001052,037,23418,740,243
MAYBAKER9.49.49.28.89.2-0.20-2.13641,482,49612,833,047
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.621.62----1.620.000.0019218,523341,861
MECURE13.913.9----13.90.000.00915,587195,875
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER9.259.25----9.250.000.0052,51923,301
MORISON4.014.01----4.010.000.0042,1668,239
MRS201201----2010.000.0010293,65517,820,665
MTNN2332332332272330.000.005193,732,405853,593,168
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.1511.15----11.150.000.001141,011412,161
NAHCO50.950.9----50.90.000.0094892,95144,324,431
NASCON37.6537.6539.537.65391.353.592242,801,568108,208,481
NB31.931.9----31.90.000.0089541,19017,011,880
NCR7.37.3----7.30.000.00466,684450,614
NEIMETH3.433.433.773.63.750.329.331673,000,55311,008,736
NEM121212.6512.6512.650.655.4243857,71810,521,518
NESTLE875875----8750.000.009213,86012,293,891
NGXGROUP2727----270.000.0016109,0992,966,895
NIDF111.7111.7----111.70.000.0053189,50922,752,442
NNFM54.4554.45----54.450.000.0044123,3956,289,346
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.741.741.81.621.750.010.574110,869,43618,071,972
NSLTECH0.890.890.810.810.81-0.08-8.9945994,935819,479
OANDO71.8787873742.203.061,35119,817,5411,481,406,474
OKOMUOIL444444----4440.000.0072364,003177,777,211
OMATEK0.860.860.890.810.81-0.05-5.81602,410,3702,027,147
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO538538----5380.000.00125294,829151,224,725
PRESTIGE [BLS]1.281.281.41.281.40.129.37949,016,55512,405,188
PZ252523.522.523.5-1.50-6.0073908,20620,807,321
REDSTAREX5.055.05----5.050.000.0079,90148,223
REGALINS0.740.740.810.780.810.079.46594,647,0113,713,308
RONCHESS8181----810.000.000----
ROYALEX0.890.890.940.890.920.033.37603,629,5643,343,474
RTBRISCOE2.352.352.532.42.40.052.13351,597,2093,875,498
SCOA2.482.482.722.722.720.249.68101,174,1603,193,715
SEPLAT57005700----57000.000.00384,92825,280,640
SFSREIT179.45179.45----179.450.000.0067178,81031,241,671
SKYAVN33.1533.15----33.150.000.001660,9301,915,981
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS1.11.11.211.21.20.109.09913,938,5864,734,855
STACO [DIP]0.480.48----0.480.000.000----
STANBIC59.559.5----59.50.000.00100210,11712,900,733
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.675.675.75.65.62-0.05-0.882348,554,64048,162,277
SUNUASSUR6.696.696.76.76.70.010.1558633,2484,225,036
TANTALIZER2.272.272.42.232.23-0.04-1.7676767,4651,739,141
THOMASWY [MRS]2.042.04----2.040.000.00718,07137,109
TIP2.82.82.852.852.850.051.7930539,0861,543,129
TOTAL670670----6700.000.006930,80419,690,892
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT127.35127.35----127.350.000.003983,4249,645,075
TRANSCORP46.9546.9548.548.548.51.553.302572,756,664134,215,606
TRANSEXPR22----20.000.000----
TRANSPOWER324324----3240.000.00132132,12942,360,590
TRIPPLEG2.472.47----2.470.000.00835,37579,395
UACN36363636360.000.00841,822,14365,484,361
UBA33.933.934.133.8533.90.000.0059612,940,386438,977,268
UCAP22.522.522.5522.422.4-0.10-0.443047,328,031164,709,457
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER37.1537.15----37.150.000.0066280,70110,462,893
UNIONDICON [DWL]7.57.5----7.50.000.00630,000202,500
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.630.630.690.640.690.069.5223031,318,49121,201,365
UPDC [BLS]1.681.681.841.841.840.169.52451,589,1842,901,046
UPDCREIT5.85.85.55.355.5-0.30-5.17551,159,4816,471,369
UPL5.055.05----5.050.000.002551,756259,284
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.51.51.521.471.510.010.6714416,450,28724,757,547
VFDGROUP44.444.4----44.40.000.002561,6672,578,704
VITAFOAM24.2524.2523.523.523.5-0.75-3.09511,007,65723,622,925
WAPCO707070.9569.8570.950.951.361471,506,308105,194,325
WAPIC2.222.222.442.132.440.229.91994,237,6499,748,157
WEMABANK10.710.710.310.0510.3-0.40-3.742377,368,55874,479,182
ZENITHBANK46.846.84746.9470.200.4353319,703,791925,982,863

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.