You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 24 | 71,378 | 274,821 |
ABCTRANS | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 17 | 97,665 | 110,181 |
ACADEMY | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 | -1.59 | 13 | 130,190 | 404,886 |
ACCESSCORP | 24.15 | 24.15 | 24.45 | 24.1 | 24.1 | -0.05 | -0.21 | 613 | 14,512,097 | 351,728,879 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 23.35 | 23.35 | -- | -- | 23.35 | 0.00 | 0.00 | 127 | 1,283,480 | 29,489,266 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.7 | 1.7 | 1.72 | 1.61 | 1.61 | -0.09 | -5.29 | 258 | 22,146,994 | 36,853,579 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 14 | 33,215 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 39,036 | 306,433 |
ARADEL | 556 | 556 | 548 | 548 | 548 | -8.00 | -1.44 | 418 | 1,587,404 | 865,220,235 |
ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 6,052 | 12,833 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 15 | 6,475 | 124,770 |
BETAGLAS | 61.55 | 61.55 | 59.1 | 59.1 | 59.1 | -2.45 | -3.98 | 14 | 184,360 | 11,061,732 |
BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 153 | 193,895 | 17,683,314 |
BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 65 | 9,478 | 3,540,033 |
CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 91 | 444,915 | 9,873,867 |
CAP | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 42 | 946,863 | 40,665,199 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2.2 | 2.2 | 2.42 | 2.22 | 2.42 | 0.22 | 10.00 | 95 | 1,886,136 | 4,448,617 |
CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 9 | 88,700 | 356,591 |
CHAMS | 2.1 | 2.1 | 2.1 | 2.05 | 2.06 | -0.04 | -1.90 | 117 | 5,563,804 | 11,526,700 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 4.3 | 4.3 | 4.55 | 4.4 | 4.4 | 0.10 | 2.33 | 76 | 2,545,209 | 11,310,299 |
CONHALLPLC | 3.3 | 3.3 | 3.5 | 3.5 | 3.5 | 0.20 | 6.06 | 15 | 342,943 | 1,193,946 |
CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 27 | 1,991 | 693,864 |
CORNERST | 4.06 | 4.06 | 3.91 | 3.76 | 3.91 | -0.15 | -3.69 | 65 | 2,842,070 | 10,733,304 |
CUSTODIAN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 60 | 880,851 | 16,505,731 |
CUTIX | 2.65 | 2.65 | 2.79 | 2.66 | 2.79 | 0.14 | 5.28 | 112 | 6,691,222 | 17,987,974 |
CWG | 6.85 | 6.85 | 6.9 | 6.85 | 6.9 | 0.05 | 0.73 | 56 | 1,043,066 | 7,111,935 |
DAARCOMM | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 | -2.70 | 42 | 518,274 | 376,375 |
DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 348 | 213,183 | 82,600,905 |
DANGSUGAR | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 297 | 1,002,334 | 38,550,679 |
DEAPCAP [DWL] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 16 | 88,600 | 108,726 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.11 | 3.11 | 3.14 | 3.1 | 3.13 | 0.02 | 0.64 | 115 | 7,391,659 | 23,095,286 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 9,100 | 175,630 |
ETERNA | 27.95 | 27.95 | 28 | 27.6 | 27.6 | -0.35 | -1.25 | 73 | 936,242 | 26,243,146 |
ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 40 | 56,642 | 1,581,914 |
ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 22 | 32,332 | 221,751 |
EUNISELL | 15.62 | 15.62 | 14.06 | 14.06 | 14.06 | -1.56 | -9.99 | 36 | 444,688 | 6,255,737 |
FBNH | 29.2 | 29.2 | 29.15 | 29.15 | 29.15 | -0.05 | -0.17 | 265 | 2,434,006 | 70,916,255 |
FCMB | 10.25 | 10.25 | 10.2 | 10.05 | 10.15 | -0.10 | -0.98 | 233 | 5,638,590 | 56,935,816 |
FIDELITYBK | 17.6 | 17.6 | 18.45 | 17.5 | 18.2 | 0.60 | 3.41 | 412 | 16,807,217 | 298,129,800 |
FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 40 | 87,974 | 1,432,165 |
FTNCOCOA [RST] | 1.95 | 1.95 | 1.92 | 1.9 | 1.9 | -0.05 | -2.56 | 67 | 1,801,502 | 3,435,192 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 27 | 2,045 | 2,116,575 |
GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 2 | 40 | 311 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 294 | 7,104,716 | 412,091,277 |
GUINEAINS | 0.9 | 0.9 | 0.94 | 0.92 | 0.92 | 0.02 | 2.22 | 90 | 4,459,101 | 4,109,972 |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 37 | 168,243 | 11,861,813 |
HMCALL | 4.95 | 4.95 | 5 | 5 | 5 | 0.05 | 1.01 | 16 | 287,179 | 1,437,343 |
HONYFLOUR [BLS] | 9.9 | 9.9 | 9.5 | 9 | 9.15 | -0.75 | -7.58 | 356 | 7,929,448 | 72,602,968 |
IKEJAHOTEL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 42 | 385,186 | 4,934,607 |
IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 1,968 | 74,644 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 10,136 | 63,892 |
INTBREW [BLS] | 5.4 | 5.4 | 5.26 | 5.25 | 5.25 | -0.15 | -2.78 | 30 | 799,490 | 4,204,163 |
INTENEGINS [RST] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 12 | 346,624 | 645,989 |
JAIZBANK | 3 | 3 | 3 | 2.93 | 3 | 0.00 | 0.00 | 212 | 5,505,992 | 16,421,086 |
JAPAULGOLD | 2.18 | 2.18 | 2.23 | 2.1 | 2.2 | 0.02 | 0.92 | 135 | 13,482,819 | 29,385,340 |
JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 84 | 73,906 | 9,493,764 |
JOHNHOLT | 10.18 | 10.18 | 9.2 | 9.2 | 9.2 | -0.98 | -9.63 | 69 | 1,091,398 | 10,112,703 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 19 | 45,955 | 464,509 |
LASACO | 3.37 | 3.37 | -- | -- | 3.37 | 0.00 | 0.00 | 30 | 835,764 | 2,730,628 |
LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 15 | 36,070 | 166,986 |
LINKASSURE | 1.52 | 1.52 | 1.64 | 1.49 | 1.59 | 0.07 | 4.61 | 41 | 3,523,324 | 5,499,346 |
LIVESTOCK | 5.94 | 5.94 | 6.28 | 6 | 6.24 | 0.30 | 5.05 | 297 | 9,513,422 | 58,811,665 |
LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 5,000 | 22,500 |
MANSARD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 105 | 2,037,234 | 18,740,243 |
MAYBAKER | 9.4 | 9.4 | 9.2 | 8.8 | 9.2 | -0.20 | -2.13 | 64 | 1,482,496 | 12,833,047 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 19 | 218,523 | 341,861 |
MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 9 | 15,587 | 195,875 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 2,519 | 23,301 |
MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 4 | 2,166 | 8,239 |
MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 102 | 93,655 | 17,820,665 |
MTNN | 233 | 233 | 233 | 227 | 233 | 0.00 | 0.00 | 519 | 3,732,405 | 853,593,168 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 11 | 41,011 | 412,161 |
NAHCO | 50.9 | 50.9 | -- | -- | 50.9 | 0.00 | 0.00 | 94 | 892,951 | 44,324,431 |
NASCON | 37.65 | 37.65 | 39.5 | 37.65 | 39 | 1.35 | 3.59 | 224 | 2,801,568 | 108,208,481 |
NB | 31.9 | 31.9 | -- | -- | 31.9 | 0.00 | 0.00 | 89 | 541,190 | 17,011,880 |
NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 66,684 | 450,614 |
NEIMETH | 3.43 | 3.43 | 3.77 | 3.6 | 3.75 | 0.32 | 9.33 | 167 | 3,000,553 | 11,008,736 |
NEM | 12 | 12 | 12.65 | 12.65 | 12.65 | 0.65 | 5.42 | 43 | 857,718 | 10,521,518 |
NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 92 | 13,860 | 12,293,891 |
NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 16 | 109,099 | 2,966,895 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 53 | 189,509 | 22,752,442 |
NNFM | 54.45 | 54.45 | -- | -- | 54.45 | 0.00 | 0.00 | 44 | 123,395 | 6,289,346 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.74 | 1.74 | 1.8 | 1.62 | 1.75 | 0.01 | 0.57 | 41 | 10,869,436 | 18,071,972 |
NSLTECH | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | 45 | 994,935 | 819,479 |
OANDO | 71.8 | 78 | 78 | 73 | 74 | 2.20 | 3.06 | 1,351 | 19,817,541 | 1,481,406,474 |
OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 72 | 364,003 | 177,777,211 |
OMATEK | 0.86 | 0.86 | 0.89 | 0.81 | 0.81 | -0.05 | -5.81 | 60 | 2,410,370 | 2,027,147 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 125 | 294,829 | 151,224,725 |
PRESTIGE [BLS] | 1.28 | 1.28 | 1.4 | 1.28 | 1.4 | 0.12 | 9.37 | 94 | 9,016,555 | 12,405,188 |
PZ | 25 | 25 | 23.5 | 22.5 | 23.5 | -1.50 | -6.00 | 73 | 908,206 | 20,807,321 |
REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 7 | 9,901 | 48,223 |
REGALINS | 0.74 | 0.74 | 0.81 | 0.78 | 0.81 | 0.07 | 9.46 | 59 | 4,647,011 | 3,713,308 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.89 | 0.89 | 0.94 | 0.89 | 0.92 | 0.03 | 3.37 | 60 | 3,629,564 | 3,343,474 |
RTBRISCOE | 2.35 | 2.35 | 2.53 | 2.4 | 2.4 | 0.05 | 2.13 | 35 | 1,597,209 | 3,875,498 |
SCOA | 2.48 | 2.48 | 2.72 | 2.72 | 2.72 | 0.24 | 9.68 | 10 | 1,174,160 | 3,193,715 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 38 | 4,928 | 25,280,640 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 67 | 178,810 | 31,241,671 |
SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 16 | 60,930 | 1,915,981 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 1.1 | 1.1 | 1.21 | 1.2 | 1.2 | 0.10 | 9.09 | 91 | 3,938,586 | 4,734,855 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 100 | 210,117 | 12,900,733 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.67 | 5.67 | 5.7 | 5.6 | 5.62 | -0.05 | -0.88 | 234 | 8,554,640 | 48,162,277 |
SUNUASSUR | 6.69 | 6.69 | 6.7 | 6.7 | 6.7 | 0.01 | 0.15 | 58 | 633,248 | 4,225,036 |
TANTALIZER | 2.27 | 2.27 | 2.4 | 2.23 | 2.23 | -0.04 | -1.76 | 76 | 767,465 | 1,739,141 |
THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 7 | 18,071 | 37,109 |
TIP | 2.8 | 2.8 | 2.85 | 2.85 | 2.85 | 0.05 | 1.79 | 30 | 539,086 | 1,543,129 |
TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 69 | 30,804 | 19,690,892 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 39 | 83,424 | 9,645,075 |
TRANSCORP | 46.95 | 46.95 | 48.5 | 48.5 | 48.5 | 1.55 | 3.30 | 257 | 2,756,664 | 134,215,606 |
TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 324 | 324 | -- | -- | 324 | 0.00 | 0.00 | 132 | 132,129 | 42,360,590 |
TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 8 | 35,375 | 79,395 |
UACN | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 84 | 1,822,143 | 65,484,361 |
UBA | 33.9 | 33.9 | 34.1 | 33.85 | 33.9 | 0.00 | 0.00 | 596 | 12,940,386 | 438,977,268 |
UCAP | 22.5 | 22.5 | 22.55 | 22.4 | 22.4 | -0.10 | -0.44 | 304 | 7,328,031 | 164,709,457 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 37.15 | 37.15 | -- | -- | 37.15 | 0.00 | 0.00 | 66 | 280,701 | 10,462,893 |
UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 30,000 | 202,500 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.63 | 0.63 | 0.69 | 0.64 | 0.69 | 0.06 | 9.52 | 230 | 31,318,491 | 21,201,365 |
UPDC [BLS] | 1.68 | 1.68 | 1.84 | 1.84 | 1.84 | 0.16 | 9.52 | 45 | 1,589,184 | 2,901,046 |
UPDCREIT | 5.8 | 5.8 | 5.5 | 5.35 | 5.5 | -0.30 | -5.17 | 55 | 1,159,481 | 6,471,369 |
UPL | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 25 | 51,756 | 259,284 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.5 | 1.5 | 1.52 | 1.47 | 1.51 | 0.01 | 0.67 | 144 | 16,450,287 | 24,757,547 |
VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 25 | 61,667 | 2,578,704 |
VITAFOAM | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.75 | -3.09 | 51 | 1,007,657 | 23,622,925 |
WAPCO | 70 | 70 | 70.95 | 69.85 | 70.95 | 0.95 | 1.36 | 147 | 1,506,308 | 105,194,325 |
WAPIC | 2.22 | 2.22 | 2.44 | 2.13 | 2.44 | 0.22 | 9.91 | 99 | 4,237,649 | 9,748,157 |
WEMABANK | 10.7 | 10.7 | 10.3 | 10.05 | 10.3 | -0.40 | -3.74 | 237 | 7,368,558 | 74,479,182 |
ZENITHBANK | 46.8 | 46.8 | 47 | 46.9 | 47 | 0.20 | 0.43 | 533 | 19,703,791 | 925,982,863 |